| 成交 |
96.30 |
昨收 |
94.50 |
| 漲跌 |
1.80 |
開盤 |
95.20 |
| 漲跌幅 |
1.90% |
最高 |
96.30 |
| 買進 |
95.70 |
最低 |
95.00 |
| 賣出 |
96.40 |
單量 |
2 |
| 漲停價 |
103.50 |
總量 |
184 |
| 跌停價 |
85.10 |
昨量 |
345 |
33.88% 內盤(62)(121)外盤 66.12%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 95.70 |
2 |
96.40 |
2 |
| 95.60 |
2 |
96.50 |
4 |
| 95.50 |
5 |
96.60 |
3 |
| 95.40 |
3 |
96.70 |
7 |
| 95.30 |
1 |
96.80 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:36 | 96.2 | 96.2 | 96.2 | 96.2 | 4 |
| 09:35 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| 09:34 | 96.1 | 96.1 | 96.1 | 96.1 | 2 |
| 09:33 | 96 | 95.5 | 96 | 95.5 | 44 |
| 09:32 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| 09:31 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| 09:30 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| 09:29 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| 09:28 | 95.7 | 95.7 | 95.7 | 95.7 | 1 |
| 09:27 | 95.7 | 95.7 | 95.7 | 95.7 | 5 |
| 09:26 | 94.9 | 95.5 | 95.5 | 94.9 | 25 |
| 09:25 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| 09:24 | 95.6 | 95.5 | 95.6 | 95.5 | 12 |
| 09:23 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| 09:22 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| 09:21 | 95.5 | 95.5 | 95.5 | 95.5 | 1 |
| 09:20 | 95.5 | 95.3 | 95.5 | 95.3 | 15 |
| 09:19 | 95 | 95 | 95 | 95 | 0 |
| 09:18 | 95 | 95 | 95 | 95 | 0 |
| 09:17 | 95 | 95 | 95 | 95 | 6 |
| 09:16 | 95 | 95.2 | 95.2 | 95 | 19 |
| 09:15 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| 09:14 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| 09:13 | 95.3 | 95.3 | 95.3 | 95.3 | 11 |
| 09:12 | 95.3 | 95.3 | 95.3 | 95.3 | 3 |
| 09:11 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| 09:10 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| 09:09 | 95.3 | 95.3 | 95.3 | 95.3 | 3 |
| 09:08 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| 09:07 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| 09:06 | 95.3 | 95.3 | 95.3 | 95.3 | 2 |
| 09:05 | 95.2 | 95.3 | 95.3 | 95.2 | 5 |
| 09:04 | 95 | 95 | 95 | 95 | 15 |
| 09:03 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| 09:02 | 94.9 | 94.9 | 94.9 | 94.9 | 1 |
| 09:01 | 95.1 | 94.6 | 95.2 | 94.6 | 14 |
上市
| 指數 |
46494.74 |
昨收 |
46043.60 |
| 漲跌 |
451.14 |
高點 |
46772.88 |
| 漲跌幅 |
0.98 |
低點 |
46339.68 |
| 成交金額 |
4226.05億 |
成交張數 |
4458440(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
445.14 |
昨收 |
442.09 |
| 漲跌 |
3.05 |
高點 |
447.62 |
| 漲跌幅 |
0.69 |
低點 |
442.80 |
| 成交金額 |
872.76億 |
成交張數 |
979992(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |