成交	88.30	昨收	87.50
漲跌	0.80	開盤	87.50
漲跌幅	0.91%	最高	88.60
買進	88.10	最低	87.50
賣出	88.50	單量	1
漲停價	96.20	總量	202
跌停價	78.80	昨量	357

委買價	委買量	委賣價	委賣量
88.10	1	88.50	2
88.00	29	88.60	2
87.80	3	88.70	14
87.70	3	88.80	6
87.60	8	88.90	5

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	12
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	2
13:23	88.5	88.5	88.5	88.5	2
13:22	88.5	88.6	88.6	88.5	5
13:21	88.6	88.6	88.6	88.6	1
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.3	88.5	88.3	24
13:17	88.2	88.2	88.2	88.2	2
13:16	88.1	88.1	88.1	88.1	0
13:15	88.1	88.1	88.1	88.1	0
13:14	88.1	88.1	88.1	88.1	0
13:13	88.1	88.1	88.1	88.1	0
13:12	88.1	88.2	88.2	88.1	2
13:11	88.2	88.2	88.2	88.2	1
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	2
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	0
13:03	88.2	88.2	88.2	88.2	2
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	1
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.2	88.3	88.2	2
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.3	88.3	88.2	2
12:56	88.2	88.2	88.2	88.2	0
12:55	88.2	88.2	88.2	88.2	0
12:54	88.2	88.2	88.2	88.2	0
12:53	88.2	88.2	88.2	88.2	0
12:52	88.2	88.2	88.2	88.2	1
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	1
12:48	88.2	88.2	88.2	88.2	0
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	1
12:44	88.3	88.3	88.3	88.3	0
12:43	88.3	88.2	88.3	88.2	2
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.3	88.3	88.3	3
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	5
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	0
12:31	88.2	88.2	88.2	88.2	0
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	5
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	0
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	1
12:22	88.2	88.3	88.3	88.2	4
12:21	88.3	88.3	88.3	88.3	0
12:20	88.3	88.3	88.3	88.3	0
12:19	88.3	88.3	88.3	88.3	0
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	2
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	1
12:11	88.2	88.2	88.2	88.2	0
12:10	88.2	88.2	88.2	88.2	0
12:09	88.2	88.2	88.2	88.2	1
12:08	88.2	88.2	88.2	88.2	0
12:07	88.2	88.2	88.2	88.2	0
12:06	88.2	88.2	88.2	88.2	0
12:05	88.2	88.2	88.2	88.2	0
12:04	88.2	88.2	88.2	88.2	0
12:03	88.2	88.2	88.2	88.2	0
12:02	88.2	88.2	88.2	88.2	0
12:01	88.2	88.2	88.2	88.2	0
12:00	88.2	88.2	88.2	88.2	0
11:59	88.2	88.2	88.2	88.2	1
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	2
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	0
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	0
11:49	88.4	88.4	88.4	88.4	0
11:48	88.4	88.4	88.4	88.4	1
11:47	88.4	88.4	88.4	88.4	0
11:46	88.4	88.4	88.4	88.4	0
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	0
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	0
11:40	88.4	88.4	88.4	88.4	0
11:39	88.4	88.4	88.4	88.4	0
11:38	88.4	88.4	88.4	88.4	0
11:37	88.4	88.4	88.4	88.4	0
11:36	88.4	88.4	88.4	88.4	0
11:35	88.4	88.4	88.4	88.4	0
11:34	88.4	88.4	88.4	88.4	1
11:33	88.4	88.4	88.4	88.4	1
11:32	88.4	88.3	88.4	88.3	4
11:31	88.3	88.3	88.3	88.3	1
11:30	88.3	88.2	88.3	88.2	2
11:29	88.2	88.2	88.2	88.2	0
11:28	88.2	88.2	88.2	88.2	0
11:27	88.2	88.2	88.2	88.2	0
11:26	88.2	88.2	88.2	88.2	3
11:25	88.1	88.1	88.1	88.1	0
11:24	88.1	88.1	88.1	88.1	0
11:23	88.1	88.1	88.1	88.1	0
11:22	88.1	88.1	88.1	88.1	0
11:21	88.1	88.1	88.1	88.1	0
11:20	88.1	88.1	88.1	88.1	0
11:19	88.1	88.1	88.1	88.1	0
11:18	88.1	88.1	88.1	88.1	1
11:17	88.1	88.1	88.1	88.1	0
11:16	88.1	88.1	88.1	88.1	1
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	0
11:02	88.2	88.2	88.2	88.2	0
11:01	88.2	88.2	88.2	88.2	4
11:00	88.1	88.1	88.1	88.1	0
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	5
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.1	88.1	88.1	0
10:51	88.1	88.1	88.1	88.1	1
10:50	88.1	88.1	88.1	88.1	0
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	0
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.1	88.1	88.1	0
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	3
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	4
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	2
10:28	88.1	88.1	88.1	88.1	0
10:27	88.1	88.1	88.1	88.1	0
10:26	88.1	88.1	88.1	88.1	0
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	0
10:23	88.1	88.1	88.1	88.1	0
10:22	88.1	88.1	88.1	88.1	0
10:21	88.1	88.1	88.1	88.1	0
10:20	88.1	88.1	88.1	88.1	0
10:19	88.1	88.1	88.1	88.1	0
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	0
10:16	88.1	88.2	88.2	88.1	4
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	1
10:12	88.1	88.1	88.1	88.1	2
10:11	88.1	88.1	88.1	88.1	0
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	1
10:04	87.9	87.9	87.9	87.9	1
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	1
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	5
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	1
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	2
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	3
09:47	88.2	88.2	88.2	88.2	0
09:46	88.2	88.2	88.2	88.2	0
09:45	88.2	88.2	88.2	88.2	0
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	5
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	2
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.3	88.4	88.3	5
09:30	88.3	88.3	88.3	88.3	0
09:29	88.3	88.3	88.3	88.3	0
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.2	88.3	88.2	3
09:26	88.2	88.2	88.2	88.2	0
09:25	88.2	88.2	88.2	88.2	1
09:24	88.2	88.2	88.2	88.2	0
09:23	88.2	88.2	88.2	88.2	0
09:22	88.2	88.2	88.2	88.2	0
09:21	88.2	87.9	88.2	87.9	9
09:20	87.9	87.9	87.9	87.9	1
09:19	87.9	87.8	87.9	87.8	4
09:18	87.9	87.9	87.9	87.9	1
09:17	87.6	87.6	87.6	87.6	0
09:16	87.6	87.6	87.6	87.6	0
09:15	87.6	87.6	87.6	87.6	0
09:14	87.6	87.6	87.6	87.6	0
09:13	87.6	87.6	87.6	87.6	0
09:12	87.6	87.6	87.6	87.6	0
09:11	87.6	87.6	87.6	87.6	0
09:10	87.6	87.6	87.6	87.6	2
09:09	87.5	87.5	87.5	87.5	4
09:08	87.6	87.6	87.6	87.6	0
09:07	87.6	87.6	87.6	87.6	1
09:06	87.5	87.6	87.6	87.5	2
09:05	87.6	87.6	87.6	87.6	3
09:04	87.4	87.4	87.4	87.4	0
09:03	87.4	87.4	87.4	87.4	1
09:02	87.4	87.5	87.5	87.4	12
09:01	87.5	87.5	87.5	87.5	1

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)