成交	89.80	昨收	90.30
漲跌	-0.50	開盤	89.60
漲跌幅	-0.55%	最高	90.50
買進	89.80	最低	89.20
賣出	89.90	單量	10
漲停價	99.30	總量	152
跌停價	81.30	昨量	217

委買價	委買量	委賣價	委賣量
89.80	1	89.90	1
89.70	1	90.00	16
89.50	11	90.10	2
89.40	2	90.20	1
89.30	10	90.30	3

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	15
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.5	89.5	1
13:24	89.5	89.5	89.5	89.5	0
13:23	89.5	89.5	89.5	89.5	1
13:22	89.7	89.7	89.7	89.7	0
13:21	89.7	89.7	89.7	89.7	0
13:20	89.7	89.7	89.7	89.7	0
13:19	89.7	89.7	89.7	89.7	0
13:18	89.7	89.7	89.7	89.7	1
13:17	89.7	89.7	89.7	89.7	0
13:16	89.7	89.7	89.7	89.7	0
13:15	89.7	89.7	89.7	89.7	1
13:14	89.7	89.7	89.7	89.7	0
13:13	89.7	89.7	89.7	89.7	0
13:12	89.7	89.7	89.7	89.7	2
13:11	89.7	89.7	89.7	89.7	2
13:10	89.6	89.8	89.8	89.6	28
13:09	89.9	89.9	89.9	89.9	0
13:08	89.9	89.9	89.9	89.9	3
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	0
13:05	89.9	89.9	89.9	89.9	1
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	89.8	89.8	89.8	4
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	2
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.8	89.8	89.8	0
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	89.8	89.8	89.8	0
12:53	89.8	89.8	89.8	89.8	0
12:52	89.8	89.8	89.8	89.8	0
12:51	89.8	89.8	89.8	89.8	0
12:50	89.8	89.8	89.8	89.8	0
12:49	89.8	89.8	89.8	89.8	1
12:48	89.8	89.8	89.8	89.8	1
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	0
12:43	90	90	90	90	0
12:42	90	90	90	90	0
12:41	90	90	90	90	0
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	0
12:30	90	90	90	90	0
12:29	90	90	90	90	0
12:28	90	90	90	90	0
12:27	90	90	90	90	1
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	1
12:18	90	90	90	90	1
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	8
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	1
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	1
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	0
11:54	90.5	90.5	90.5	90.5	0
11:53	90.5	90.5	90.5	90.5	0
11:52	90.5	90.5	90.5	90.5	0
11:51	90.5	90.5	90.5	90.5	0
11:50	90.5	90.5	90.5	90.5	0
11:49	90.5	90.5	90.5	90.5	0
11:48	90.5	90.5	90.5	90.5	0
11:47	90.5	90.5	90.5	90.5	0
11:46	90.5	90.5	90.5	90.5	1
11:45	90.4	90.4	90.4	90.4	0
11:44	90.4	90.4	90.4	90.4	3
11:43	90.4	90.4	90.4	90.4	0
11:42	90.4	90.4	90.4	90.4	1
11:41	90.3	90.3	90.3	90.3	2
11:40	90.4	90.4	90.4	90.4	0
11:39	90.4	90.4	90.4	90.4	0
11:38	90.4	90.4	90.4	90.4	0
11:37	90.4	90.4	90.4	90.4	0
11:36	90.4	90.4	90.4	90.4	0
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	6
11:26	90.4	90.4	90.4	90.4	0
11:25	90.4	90.4	90.4	90.4	1
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.2	90.3	90.2	4
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	1
11:20	90.2	90.2	90.2	90.2	1
11:19	90.1	90	90.1	90	13
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.9	89.9	89.9	0
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	0
11:04	89.9	89.9	89.9	89.9	0
11:03	89.9	89.9	89.9	89.9	0
11:02	89.9	89.9	89.9	89.9	1
11:01	89.9	89.9	89.9	89.9	0
11:00	89.9	89.9	89.9	89.9	2
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	1
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	0
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	2
10:26	89.7	89.7	89.7	89.7	0
10:25	89.7	89.7	89.7	89.7	0
10:24	89.7	89.7	89.7	89.7	0
10:23	89.7	89.7	89.7	89.7	0
10:22	89.7	89.7	89.7	89.7	0
10:21	89.7	89.7	89.7	89.7	0
10:20	89.7	89.7	89.7	89.7	0
10:19	89.7	89.7	89.7	89.7	1
10:18	89.8	89.8	89.8	89.8	1
10:17	90	90	90	90	1
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	1
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	1
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	1
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	4
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	0
09:49	89.7	89.7	89.7	89.7	5
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.7	89.7	89.7	0
09:46	89.7	89.7	89.7	89.7	1
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.7	89.7	89.7	0
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	89.7	89.7	89.7	3
09:40	89.7	89.7	89.7	89.7	0
09:39	89.7	89.7	89.7	89.7	0
09:38	89.7	89.7	89.7	89.7	0
09:37	89.7	89.7	89.7	89.7	1
09:36	89.9	89.9	89.9	89.9	0
09:35	89.9	89.9	89.9	89.9	0
09:34	89.9	89.9	89.9	89.9	0
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	1
09:31	89.8	89.8	89.8	89.8	1
09:30	89.7	89.7	89.7	89.7	1
09:29	89.5	89.5	89.5	89.5	0
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	0
09:26	89.5	89.5	89.5	89.5	0
09:25	89.5	89.5	89.5	89.5	0
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.5	89.5	89.5	1
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	0
09:19	89.6	89.6	89.6	89.6	1
09:18	89.3	89.3	89.3	89.3	1
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	1
09:15	89.5	89.5	89.5	89.5	0
09:14	89.5	89.5	89.5	89.5	0
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.5	89.5	89.5	0
09:11	89.5	89.5	89.5	89.5	0
09:10	89.5	89.5	89.5	89.5	0
09:09	89.5	89.5	89.5	89.5	0
09:08	89.5	89.2	89.5	89.2	4
09:07	89.5	89.5	89.5	89.5	1
09:06	89.5	89.6	89.6	89.5	3
09:05	89.6	89.6	89.6	89.6	0
09:04	89.6	89.6	89.6	89.6	1
09:03	89.6	89.6	89.6	89.6	1
09:02	89.6	89.6	89.6	89.6	0
09:01	89.6	89.6	89.6	89.6	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)