成交	30.90	昨收	30.05
漲跌	0.85	開盤	29.85
漲跌幅	2.83%	最高	31.25
買進	30.85	最低	29.85
賣出	30.90	單量	2
漲停價	33.05	總量	845
跌停價	27.05	昨量	527

委買價	委買量	委賣價	委賣量
30.85	10	30.90	11
30.80	7	30.95	12
30.75	1	31.10	43
30.70	3	31.15	38
30.65	2	31.20	10

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	28
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	3
13:24	30.9	30.9	30.9	30.9	30
13:23	30.9	30.9	30.9	30.9	1
13:22	30.9	30.9	30.9	30.9	10
13:21	30.85	30.85	30.85	30.85	1
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	1
13:18	30.95	30.95	30.95	30.95	5
13:17	31.05	31.05	31.05	31.05	0
13:16	31.05	31.05	31.05	31.05	0
13:15	31.05	31.05	31.05	31.05	4
13:14	31.05	31	31.05	31	4
13:13	31	31	31	31	0
13:12	31	31	31	31	8
13:11	31.05	31.05	31.05	31.05	9
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	5
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	2
13:04	31.15	31.15	31.15	31.15	6
13:03	31.15	31.15	31.15	31.15	0
13:02	31.15	31.15	31.15	31.15	2
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	1
12:59	31.15	31.15	31.15	31.15	1
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.15	31.15	31.15	2
12:55	31.2	31.2	31.2	31.2	8
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	2
12:51	31.2	31.2	31.2	31.2	13
12:50	31.2	31.2	31.2	31.2	1
12:49	31.2	31.2	31.2	31.2	9
12:48	31.15	31.15	31.15	31.15	8
12:47	31.1	31.1	31.1	31.1	3
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	1
12:43	31.15	31.15	31.15	31.15	4
12:42	31.15	31.15	31.15	31.15	0
12:41	31.15	31.15	31.15	31.15	1
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	2
12:38	31.2	31.2	31.2	31.2	12
12:37	31.25	31.25	31.25	31.25	0
12:36	31.25	31.25	31.25	31.25	3
12:35	31.25	31.25	31.25	31.25	0
12:34	31.25	31.25	31.25	31.25	0
12:33	31.25	31.25	31.25	31.25	0
12:32	31.25	31.25	31.25	31.25	0
12:31	31.25	31.25	31.25	31.25	0
12:30	31.25	31.25	31.25	31.25	0
12:29	31.25	31.25	31.25	31.25	16
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.2	31.25	31.2	11
12:26	31.2	31.2	31.2	31.2	0
12:25	31.2	31.2	31.2	31.2	1
12:24	31.15	31.15	31.15	31.15	0
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	2
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	1
12:19	31.15	31.15	31.15	31.15	9
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	2
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	1
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	1
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	23
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.25	31.25	31.2	6
12:03	31.25	31.2	31.25	31.2	22
12:02	31.15	31.15	31.15	31.15	1
12:01	31.15	31.15	31.15	31.15	1
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	1
11:58	31.15	31.15	31.15	31.15	5
11:57	31.15	31.2	31.2	31.15	6
11:56	31.2	31.15	31.2	31.15	3
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	27
11:53	31.15	31.15	31.15	31.15	6
11:52	31.15	31.1	31.15	31.1	18
11:51	31.1	31.1	31.1	31.1	4
11:50	31.1	31.1	31.1	31.1	6
11:49	31.15	31.15	31.15	31.15	4
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	1
11:46	31.15	31.15	31.15	31.15	5
11:45	31.15	31.15	31.15	31.15	1
11:44	31.15	31.15	31.15	31.15	1
11:43	31.15	31.15	31.15	31.15	1
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	1
11:40	31.15	31.15	31.15	31.15	3
11:39	31.15	31.15	31.15	31.15	18
11:38	31.1	31.1	31.1	31.1	2
11:37	31.1	31.1	31.1	31.1	5
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.1	31.15	31.1	2
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.15	31.15	31.1	6
11:28	31.15	31.15	31.15	31.15	1
11:27	31.1	31	31.15	31	24
11:26	31	31	31	31	14
11:25	31	31	31	31	0
11:24	31	31	31	31	1
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	2
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	3
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	1
11:12	31	31	31	31	0
11:11	31	31	31	31	9
11:10	31	30.95	31.05	30.95	32
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	0
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	2
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	1
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	8
10:58	30.95	30.95	30.95	30.95	4
10:57	30.95	30.95	30.95	30.95	1
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	1
10:54	30.95	30.95	30.95	30.95	1
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	30.95	31	30.95	11
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	1
10:43	30.9	30.9	30.9	30.9	8
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	2
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	4
10:31	30.9	30.95	30.95	30.9	6
10:30	30.95	30.95	30.95	30.95	1
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	7
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	3
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	9
10:19	30.9	30.9	30.9	30.9	2
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	12
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	14
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.95	30.95	30.9	2
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	1
10:06	30.9	30.9	30.9	30.9	1
10:05	30.9	30.9	30.9	30.9	3
10:04	31	30.9	31	30.9	4
10:03	30.85	30.85	30.85	30.85	1
10:02	30.85	30.85	30.85	30.85	1
10:01	30.85	30.75	30.85	30.75	7
10:00	30.7	30.7	30.7	30.7	2
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	2
09:57	30.65	30.65	30.65	30.65	0
09:56	30.65	30.65	30.65	30.65	4
09:55	30.6	30.5	30.6	30.5	17
09:54	30.45	30.45	30.45	30.45	9
09:53	30.45	30.45	30.45	30.45	0
09:52	30.45	30.45	30.45	30.45	1
09:51	30.4	30.4	30.4	30.4	0
09:50	30.4	30.35	30.4	30.35	15
09:49	30.35	30.35	30.35	30.35	0
09:48	30.35	30.35	30.35	30.35	1
09:47	30.35	30.35	30.35	30.35	0
09:46	30.35	30.35	30.35	30.35	0
09:45	30.35	30.35	30.35	30.35	0
09:44	30.35	30.35	30.35	30.35	2
09:43	30.35	30.35	30.35	30.35	0
09:42	30.35	30.35	30.35	30.35	1
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.25	30.25	30.2	6
09:35	30.35	30.35	30.35	30.35	1
09:34	30.35	30.35	30.35	30.35	0
09:33	30.35	30.35	30.35	30.35	10
09:32	30.4	30.4	30.4	30.4	0
09:31	30.4	30.4	30.4	30.4	0
09:30	30.4	30.4	30.4	30.4	0
09:29	30.4	30.4	30.45	30.4	26
09:28	30.35	30.35	30.35	30.35	1
09:27	30.3	30.3	30.3	30.3	3
09:26	30.3	30.3	30.3	30.3	0
09:25	30.3	30.3	30.3	30.3	2
09:24	30.3	30.4	30.4	30.3	11
09:23	30.35	30.35	30.35	30.35	0
09:22	30.35	30.35	30.35	30.35	0
09:21	30.35	30.35	30.45	30.35	13
09:20	30.3	30.3	30.3	30.3	1
09:19	30.3	30.35	30.35	30.3	2
09:18	30.4	30.4	30.4	30.4	0
09:17	30.4	30.4	30.4	30.4	3
09:16	30.45	30.45	30.45	30.45	1
09:15	30.4	30.4	30.4	30.4	1
09:14	30.35	30.3	30.35	30.3	5
09:13	30.3	30.3	30.3	30.3	6
09:12	30.3	30.3	30.3	30.3	0
09:11	30.3	30.4	30.4	30.3	11
09:10	30.35	30.2	30.4	30.2	31
09:09	30.1	30.1	30.1	30.1	3
09:08	30.05	30.05	30.05	30.05	1
09:07	30	30	30	30	2
09:06	30	30	30	30	3
09:05	29.9	30	30	29.9	18
09:04	30	30	30	30	1
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	8
09:01	29.85	29.85	29.85	29.85	3

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)