成交	37.85	昨收	37.75
漲跌	0.10	開盤	37.90
漲跌幅	0.26%	最高	38.35
買進	37.80	最低	37.65
賣出	37.85	單量	1
漲停價	41.50	總量	5079
跌停價	34.00	昨量	9776

委買價	委買量	委賣價	委賣量
37.80	21	37.85	7
37.75	26	37.90	178
37.70	144	37.95	141
37.65	237	38.00	44
37.60	96	38.05	33

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	385
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.75	37.8	37.75	47
13:24	37.75	37.75	37.75	37.75	6
13:23	37.75	37.8	37.8	37.75	12
13:22	37.8	37.8	37.8	37.8	11
13:21	37.75	37.75	37.8	37.75	18
13:20	37.8	37.8	37.8	37.8	13
13:19	37.8	37.8	37.8	37.8	6
13:18	37.75	37.8	37.8	37.75	66
13:17	37.75	37.8	37.8	37.75	15
13:16	37.75	37.75	37.75	37.75	6
13:15	37.75	37.75	37.75	37.75	5
13:14	37.75	37.75	37.75	37.75	10
13:13	37.8	37.75	37.8	37.75	121
13:12	37.8	37.8	37.85	37.8	28
13:11	37.8	37.8	37.8	37.8	33
13:10	37.8	37.85	37.85	37.8	6
13:09	37.85	37.85	37.85	37.8	24
13:08	37.85	37.85	37.85	37.85	12
13:07	37.85	37.85	37.85	37.85	36
13:06	37.85	37.85	37.85	37.85	3
13:05	37.85	37.85	37.85	37.85	2
13:04	37.85	37.85	37.85	37.85	2
13:03	37.9	37.85	37.9	37.85	149
13:02	37.95	37.95	37.95	37.95	3
13:01	37.95	37.95	37.95	37.95	1
13:00	37.95	37.9	37.95	37.9	3
12:59	37.95	37.9	37.95	37.9	18
12:58	37.9	37.9	37.9	37.9	1
12:57	37.95	37.9	37.95	37.9	8
12:56	37.95	37.95	37.95	37.95	28
12:55	37.95	37.95	38	37.95	7
12:54	38	38	38	37.95	125
12:53	38	38.05	38.05	38	3
12:52	38	38.05	38.05	38	32
12:51	38.05	38.05	38.05	38.05	21
12:50	38.05	38.05	38.05	38.05	3
12:49	38.05	38.05	38.05	38.05	4
12:48	38.1	38.1	38.1	38.1	1
12:47	38.05	38.05	38.05	38.05	3
12:46	38.1	38.1	38.1	38.1	2
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.1	38.05	3
12:43	38.05	38.15	38.15	38.05	73
12:42	38.1	38.1	38.1	38.1	2
12:41	38.1	38.1	38.1	38.1	2
12:40	38.15	38.15	38.15	38.15	0
12:39	38.15	38.15	38.15	38.15	8
12:38	38.15	38.15	38.15	38.15	0
12:37	38.15	38.15	38.15	38.15	0
12:36	38.15	38.15	38.15	38.15	1
12:35	38.15	38.15	38.15	38.15	3
12:34	38.15	38.15	38.15	38.15	4
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.15	38.15	38.15	2
12:31	38.15	38.15	38.15	38.15	29
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.2	38.2	38.15	12
12:28	38.15	38.15	38.15	38.15	0
12:27	38.15	38.1	38.15	38.1	50
12:26	38.1	38.1	38.1	38.1	6
12:25	38.1	38.1	38.1	38.1	2
12:24	38.15	38.15	38.15	38.15	1
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	3
12:21	38.15	38.15	38.15	38.15	1
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	2
12:18	38.15	38.15	38.15	38.15	1
12:17	38.15	38.15	38.15	38.15	2
12:16	38.1	38.1	38.1	38.1	5
12:15	38.1	38.1	38.1	38.1	3
12:14	38.1	38.1	38.1	38.1	3
12:13	38.1	38.1	38.1	38.1	5
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	5
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	5
12:06	38.1	38.1	38.1	38.1	6
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	2
11:59	38.15	38.15	38.15	38.15	6
11:58	38.15	38.15	38.15	38.15	4
11:57	38.15	38.15	38.15	38.15	20
11:56	38.15	38.2	38.2	38.15	57
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	3
11:51	38.25	38.25	38.25	38.25	14
11:50	38.25	38.25	38.25	38.25	2
11:49	38.25	38.25	38.25	38.25	7
11:48	38.25	38.25	38.25	38.25	4
11:47	38.25	38.25	38.25	38.25	1
11:46	38.2	38.25	38.25	38.2	23
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.15	38.2	38.15	38
11:43	38.1	38.1	38.1	38.1	2
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	1
11:39	38.15	38.1	38.15	38.1	13
11:38	38.1	38.1	38.1	38.1	1
11:37	38.15	38.15	38.15	38.15	0
11:36	38.15	38.15	38.15	38.15	4
11:35	38.15	38.15	38.15	38.15	2
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	2
11:32	38.1	38.1	38.1	38.1	3
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	1
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	1
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	1
11:25	38.1	38.1	38.1	38.1	4
11:24	38.1	38.1	38.1	38.1	10
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	2
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	4
11:18	38.15	38.1	38.15	38.1	3
11:17	38.15	38.1	38.15	38.1	2
11:16	38.1	38.1	38.1	38.1	14
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.15	38.15	38.1	17
11:13	38.15	38.15	38.15	38.15	0
11:12	38.15	38.15	38.15	38.15	8
11:11	38.15	38.15	38.15	38.15	28
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	42
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	1
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	1
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.25	68
10:59	38.35	38.35	38.35	38.35	3
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	3
10:54	38.35	38.3	38.35	38.3	82
10:53	38.25	38.25	38.25	38.25	5
10:52	38.25	38.25	38.25	38.25	3
10:51	38.25	38.25	38.25	38.25	10
10:50	38.3	38.25	38.3	38.25	31
10:49	38.3	38.3	38.3	38.3	2
10:48	38.3	38.3	38.3	38.3	1
10:47	38.25	38.25	38.25	38.25	1
10:46	38.3	38.25	38.3	38.25	44
10:45	38.25	38.25	38.25	38.25	25
10:44	38.25	38.25	38.25	38.25	26
10:43	38.25	38.25	38.25	38.25	2
10:42	38.3	38.3	38.3	38.3	28
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.25	22
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	6
10:36	38.3	38.15	38.3	38.15	89
10:35	38.15	38.15	38.15	38.15	0
10:34	38.15	38.15	38.15	38.15	0
10:33	38.15	38.1	38.15	38.1	49
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	5
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.1	38.1	38.05	11
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	9
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38	38.05	38	18
10:20	38.05	38	38.05	38	106
10:19	38.05	38.05	38.05	38.05	5
10:18	38.05	38.05	38.05	38.05	13
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38	38.05	38	3
10:15	38	38	38.05	38	12
10:14	38	38	38	38	7
10:13	38	38	38	38	0
10:12	38	38	38	38	6
10:11	38	38	38	38	1
10:10	38	38	38.05	37.95	19
10:09	38.05	38	38.05	38	38
10:08	38.05	38	38.05	38	19
10:07	37.95	37.95	37.95	37.95	0
10:06	37.95	37.95	37.95	37.95	0
10:05	37.95	37.95	37.95	37.95	8
10:04	37.95	37.95	37.95	37.95	5
10:03	37.95	37.95	37.95	37.95	68
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	53
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.95	37.95	37.95	15
09:58	37.9	37.9	37.9	37.9	20
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	19
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	26
09:53	37.85	37.85	37.85	37.85	35
09:52	37.95	37.95	37.95	37.95	36
09:51	37.95	38.05	38.05	37.95	101
09:50	38.05	38.05	38.05	38.05	13
09:49	38.05	38.05	38.05	38.05	5
09:48	38	38.05	38.05	38	50
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.15	38.15	38.05	88
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	12
09:42	38.15	38.15	38.15	38.15	2
09:41	38.15	38.1	38.15	38.1	25
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	71
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	0
09:36	38.05	38.05	38.05	38.05	6
09:35	38	38	38	38	0
09:34	38	38	38	38	18
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	37.95	38.05	37.95	38
09:30	37.95	37.95	38	37.95	16
09:29	38	38	38	38	23
09:28	38	38.05	38.05	38	60
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	1
09:25	38.1	38.05	38.15	38.05	53
09:24	38.1	38.1	38.1	38.1	60
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	549
09:21	37.95	37.95	37.95	37.95	8
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.8	37.9	37.8	45
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	31
09:16	37.85	37.75	37.85	37.75	45
09:15	37.7	37.7	37.7	37.7	0
09:14	37.7	37.75	37.75	37.7	15
09:13	37.7	37.7	37.7	37.7	23
09:12	37.8	37.8	37.8	37.8	23
09:11	37.75	37.8	37.8	37.75	40
09:10	37.8	37.7	37.8	37.65	105
09:09	37.85	37.9	37.9	37.85	54
09:08	37.9	37.9	37.9	37.9	9
09:07	37.85	37.85	37.85	37.85	38
09:06	37.9	37.95	37.95	37.9	113
09:05	38	38	38	38	0
09:04	38	38	38	38	113
09:03	37.9	37.9	37.9	37.9	53
09:02	37.95	38	38	37.95	166
09:01	37.95	37.95	37.95	37.95	84

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)