成交	39.55	昨收	41.45
漲跌	-1.90	開盤	40.00
漲跌幅	-4.58%	最高	40.45
買進	39.55	最低	39.00
賣出	39.60	單量	31
漲停價	45.55	總量	46561
跌停價	37.35	昨量	21950

委買價	委買量	委賣價	委賣量
39.55	88	39.60	490
39.50	179	39.65	240
39.45	52	39.70	111
39.40	152	39.75	378
39.35	133	39.80	4884

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	1673
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.55	39.6	39.55	248
13:24	39.6	39.5	39.6	39.5	150
13:23	39.5	39.55	39.6	39.5	70
13:22	39.5	39.5	39.6	39.5	99
13:21	39.55	39.6	39.6	39.55	90
13:20	39.55	39.5	39.55	39.5	98
13:19	39.6	39.5	39.6	39.5	77
13:18	39.5	39.5	39.6	39.5	81
13:17	39.55	39.6	39.6	39.55	69
13:16	39.65	39.55	39.65	39.45	678
13:15	39.55	39.55	39.55	39.5	171
13:14	39.55	39.4	39.55	39.4	190
13:13	39.45	39.4	39.45	39.4	72
13:12	39.4	39.45	39.45	39.4	122
13:11	39.4	39.5	39.5	39.4	89
13:10	39.5	39.4	39.5	39.4	80
13:09	39.4	39.4	39.5	39.4	66
13:08	39.5	39.4	39.5	39.4	84
13:07	39.4	39.4	39.5	39.4	63
13:06	39.4	39.5	39.5	39.4	152
13:05	39.5	39.5	39.5	39.5	65
13:04	39.45	39.45	39.5	39.4	82
13:03	39.4	39.35	39.45	39.35	51
13:02	39.45	39.45	39.45	39.4	84
13:01	39.4	39.4	39.45	39.4	61
13:00	39.4	39.4	39.5	39.4	83
12:59	39.4	39.4	39.5	39.4	85
12:58	39.4	39.5	39.5	39.4	51
12:57	39.4	39.4	39.5	39.4	89
12:56	39.4	39.45	39.5	39.4	96
12:55	39.4	39.4	39.5	39.4	61
12:54	39.4	39.45	39.5	39.4	74
12:53	39.45	39.4	39.5	39.4	82
12:52	39.5	39.4	39.5	39.4	79
12:51	39.45	39.45	39.55	39.4	129
12:50	39.45	39.55	39.55	39.45	209
12:49	39.5	39.5	39.6	39.5	180
12:48	39.5	39.45	39.6	39.45	118
12:47	39.5	39.45	39.55	39.45	81
12:46	39.5	39.55	39.55	39.45	60
12:45	39.45	39.45	39.55	39.45	69
12:44	39.45	39.45	39.55	39.45	90
12:43	39.45	39.45	39.55	39.45	64
12:42	39.45	39.5	39.55	39.45	72
12:41	39.45	39.45	39.55	39.45	102
12:40	39.45	39.45	39.5	39.45	56
12:39	39.45	39.4	39.55	39.4	117
12:38	39.45	39.4	39.5	39.35	122
12:37	39.35	39.35	39.45	39.35	59
12:36	39.5	39.35	39.5	39.35	87
12:35	39.35	39.5	39.5	39.35	79
12:34	39.35	39.45	39.5	39.35	68
12:33	39.35	39.35	39.45	39.3	172
12:32	39.4	39.3	39.4	39.25	84
12:31	39.4	39.3	39.4	39.25	102
12:30	39.25	39.25	39.35	39.25	79
12:29	39.25	39.35	39.35	39.25	68
12:28	39.25	39.15	39.35	39.15	160
12:27	39.15	39.25	39.3	39.15	86
12:26	39.15	39.15	39.35	39.15	77
12:25	39.15	39.15	39.3	39.1	80
12:24	39.1	39.2	39.2	39.1	95
12:23	39.15	39.2	39.2	39.1	80
12:22	39.1	39.1	39.2	39.1	67
12:21	39.1	39.1	39.2	39.1	83
12:20	39.1	39.2	39.2	39.1	96
12:19	39.1	39.2	39.2	39.1	58
12:18	39.1	39.1	39.2	39.1	72
12:17	39.1	39.15	39.2	39.1	83
12:16	39.15	39.15	39.25	39.15	70
12:15	39.15	39.2	39.2	39.15	50
12:14	39.15	39.2	39.25	39.15	79
12:13	39.2	39.2	39.3	39.2	46
12:12	39.2	39.2	39.25	39.2	57
12:11	39.2	39.3	39.3	39.2	65
12:10	39.25	39.25	39.3	39.2	60
12:09	39.2	39.25	39.3	39.2	62
12:08	39.25	39.25	39.3	39.2	73
12:07	39.25	39.25	39.3	39.2	75
12:06	39.2	39.2	39.35	39.2	66
12:05	39.2	39.3	39.35	39.2	78
12:04	39.35	39.3	39.35	39.3	48
12:03	39.3	39.25	39.5	39.25	275
12:02	39.3	39.1	39.5	39.1	798
12:01	39.1	39.1	39.15	39.05	70
12:00	39.05	39.05	39.1	39.05	88
11:59	39.05	39.1	39.1	39.05	61
11:58	39.1	39.05	39.1	39.05	59
11:57	39.05	39.1	39.1	39.05	53
11:56	39.05	39.05	39.1	39.05	76
11:55	39.05	39.05	39.1	39.05	46
11:54	39.05	39.05	39.1	39.05	66
11:53	39.05	39.05	39.1	39.05	64
11:52	39.05	39.1	39.1	39.05	50
11:51	39.05	39.05	39.1	39.05	67
11:50	39.1	39.1	39.15	39.05	66
11:49	39.1	39.05	39.15	39.05	50
11:48	39.1	39.1	39.15	39.05	67
11:47	39.1	39.1	39.1	39.05	74
11:46	39.05	39.05	39.1	39.05	38
11:45	39.05	39.05	39.15	39.05	77
11:44	39.1	39.1	39.15	39.05	47
11:43	39.05	39.05	39.1	39.05	48
11:42	39.05	39.1	39.15	39.05	64
11:41	39.15	39.1	39.15	39.05	68
11:40	39.05	39.05	39.1	39.05	34
11:39	39.05	39.1	39.1	39.05	58
11:38	39.1	39.1	39.15	39.05	74
11:37	39.05	39.05	39.2	39.05	41
11:36	39.05	39.1	39.15	39.05	60
11:35	39.15	39.05	39.15	39.05	80
11:34	39.05	39.15	39.15	39.05	60
11:33	39.05	39.1	39.1	39.05	75
11:32	39.1	39.1	39.15	39.05	85
11:31	39.05	39.1	39.1	39.05	69
11:30	39.1	39.05	39.1	39.05	55
11:29	39.05	39.15	39.15	39.05	55
11:28	39.05	39.1	39.1	39.05	51
11:27	39.05	39.05	39.1	39.05	85
11:26	39.05	39.1	39.15	39.05	70
11:25	39.1	39.1	39.15	39.1	81
11:24	39.1	39.1	39.1	39.1	51
11:23	39.05	39.15	39.15	39.05	61
11:22	39.15	39.1	39.15	39.05	93
11:21	39.1	39.1	39.15	39.05	36
11:20	39.15	39.1	39.15	39.1	70
11:19	39.1	39.15	39.15	39.1	70
11:18	39.1	39.1	39.1	39.1	101
11:17	39.1	39.1	39.15	39.1	52
11:16	39.1	39.1	39.15	39.1	129
11:15	39.15	39.15	39.15	39.1	75
11:14	39.1	39.1	39.2	39.1	76
11:13	39.1	39.15	39.15	39.1	89
11:12	39.15	39.15	39.2	39.1	66
11:11	39.15	39.2	39.2	39.15	66
11:10	39.15	39.15	39.2	39.15	62
11:09	39.15	39.15	39.15	39.15	47
11:08	39.15	39.15	39.15	39.1	59
11:07	39.1	39.15	39.15	39.1	65
11:06	39.15	39.15	39.15	39.1	92
11:05	39.15	39.15	39.15	39.15	84
11:04	39.15	39.2	39.2	39.15	46
11:03	39.15	39.15	39.2	39.15	73
11:02	39.15	39.15	39.2	39.15	86
11:01	39.15	39.15	39.2	39.15	45
11:00	39.15	39.2	39.25	39.15	66
10:59	39.2	39.15	39.25	39.15	97
10:58	39.15	39.2	39.2	39.15	59
10:57	39.2	39.2	39.25	39.2	57
10:56	39.2	39.2	39.25	39.2	79
10:55	39.2	39.2	39.25	39.2	61
10:54	39.2	39.25	39.25	39.2	69
10:53	39.2	39.2	39.2	39.2	76
10:52	39.2	39.2	39.25	39.2	94
10:51	39.25	39.25	39.3	39.25	74
10:50	39.25	39.25	39.25	39.25	55
10:49	39.3	39.25	39.3	39.25	39
10:48	39.3	39.25	39.3	39.25	84
10:47	39.25	39.25	39.3	39.25	80
10:46	39.35	39.25	39.35	39.25	49
10:45	39.25	39.25	39.25	39.25	62
10:44	39.25	39.3	39.35	39.25	71
10:43	39.35	39.3	39.35	39.25	36
10:42	39.25	39.3	39.3	39.25	84
10:41	39.25	39.3	39.3	39.25	83
10:40	39.3	39.35	39.35	39.25	84
10:39	39.4	39.3	39.4	39.25	59
10:38	39.4	39.35	39.4	39.25	110
10:37	39.35	39.3	39.35	39.3	88
10:36	39.25	39.35	39.35	39.25	96
10:35	39.35	39.3	39.35	39.25	68
10:34	39.3	39.3	39.3	39.25	42
10:33	39.25	39.3	39.35	39.2	89
10:32	39.2	39.25	39.3	39.2	138
10:31	39.3	39.25	39.3	39.15	106
10:30	39.15	39.2	39.2	39.15	50
10:29	39.15	39.15	39.2	39.15	66
10:28	39.2	39.1	39.2	39.1	94
10:27	39.2	39.1	39.2	39.1	83
10:26	39.1	39.1	39.15	39.1	120
10:25	39.05	39.05	39.1	39.05	58
10:24	39.05	39.1	39.1	39.05	138
10:23	39.1	39.05	39.1	39.05	131
10:22	39.05	39.05	39.1	39.05	128
10:21	39.1	39.1	39.1	39.1	79
10:20	39.1	39.1	39.1	39.05	194
10:19	39.1	39.05	39.1	39.05	125
10:18	39.1	39.05	39.1	39.05	297
10:17	39.05	39.05	39.1	39.05	169
10:16	39.1	39.05	39.1	39.05	90
10:15	39.05	39.1	39.1	39.05	117
10:14	39.05	39.1	39.1	39.05	154
10:13	39.05	39.05	39.05	39.05	148
10:12	39.05	39.05	39.05	39	139
10:11	39	39.05	39.05	39	112
10:10	39	39.05	39.1	39	140
10:09	39.1	39.1	39.1	39.05	151
10:08	39.1	39.05	39.1	39.05	133
10:07	39.05	39.05	39.1	39.05	162
10:06	39	39.05	39.05	39	151
10:05	39.05	39.05	39.1	39.05	152
10:04	39.05	39.1	39.1	39	1081
10:03	39.15	39.15	39.15	39.1	180
10:02	39.15	39.2	39.25	39.15	137
10:01	39.25	39.3	39.3	39.25	588
10:00	39.25	39.3	39.3	39.25	218
09:59	39.3	39.35	39.35	39.3	83
09:58	39.3	39.3	39.3	39.3	138
09:57	39.3	39.3	39.35	39.3	131
09:56	39.3	39.35	39.35	39.3	141
09:55	39.3	39.3	39.35	39.3	161
09:54	39.3	39.35	39.35	39.3	148
09:53	39.3	39.3	39.35	39.3	170
09:52	39.3	39.4	39.4	39.3	133
09:51	39.3	39.35	39.35	39.3	464
09:50	39.35	39.35	39.4	39.35	179
09:49	39.35	39.4	39.45	39.35	499
09:48	39.4	39.45	39.5	39.4	371
09:47	39.4	39.45	39.45	39.4	113
09:46	39.5	39.45	39.5	39.4	213
09:45	39.4	39.4	39.45	39.4	133
09:44	39.45	39.5	39.5	39.4	106
09:43	39.4	39.45	39.45	39.4	218
09:42	39.5	39.5	39.5	39.45	582
09:41	39.55	39.6	39.6	39.5	1022
09:40	39.55	39.65	39.65	39.55	135
09:39	39.6	39.6	39.65	39.55	103
09:38	39.7	39.65	39.7	39.55	207
09:37	39.65	39.65	39.65	39.55	162
09:36	39.55	39.6	39.65	39.55	139
09:35	39.6	39.6	39.65	39.55	130
09:34	39.55	39.6	39.6	39.55	169
09:33	39.6	39.6	39.6	39.6	93
09:32	39.6	39.6	39.65	39.55	167
09:31	39.6	39.55	39.6	39.55	239
09:30	39.5	39.55	39.55	39.5	170
09:29	39.6	39.6	39.6	39.5	149
09:28	39.6	39.5	39.65	39.5	123
09:27	39.5	39.55	39.55	39.5	127
09:26	39.55	39.6	39.6	39.55	163
09:25	39.5	39.5	39.55	39.45	156
09:24	39.5	39.45	39.6	39.45	359
09:23	39.45	39.5	39.5	39.45	133
09:22	39.5	39.45	39.5	39.4	144
09:21	39.5	39.5	39.5	39.4	372
09:20	39.5	39.5	39.5	39.45	289
09:19	39.45	39.5	39.55	39.45	242
09:18	39.5	39.5	39.55	39.45	199
09:17	39.5	39.5	39.55	39.5	229
09:16	39.5	39.55	39.55	39.4	946
09:15	39.55	39.6	39.65	39.5	411
09:14	39.55	39.65	39.65	39.55	378
09:13	39.55	39.65	39.7	39.55	294
09:12	39.5	39.65	39.65	39.5	656
09:11	39.65	39.7	39.7	39.55	540
09:10	39.65	39.65	39.7	39.55	564
09:09	39.7	39.9	39.9	39.65	744
09:08	39.85	40	40.05	39.85	657
09:07	40	40.1	40.1	40	929
09:06	40	40	40.1	40	1056
09:05	40.05	40.15	40.15	40.05	850
09:04	40.2	40.3	40.3	40.1	765
09:03	40.25	40.25	40.25	40.1	439
09:02	40.3	40.3	40.3	40.05	979
09:01	40.3	40	40.4	40	4381

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)