成交	44.10	昨收	44.05
漲跌	0.05	開盤	43.80
漲跌幅	0.11%	最高	44.15
買進	44.05	最低	43.80
賣出	44.10	單量	3
漲停價	48.45	總量	5029
跌停價	39.65	昨量	3803

委買價	委買量	委賣價	委賣量
44.05	14	44.10	79
44.00	19	44.15	207
43.95	2	44.20	178
43.90	29	44.25	129
43.85	28	44.30	86

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	1046
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44	44	43.95	18
13:24	43.9	43.95	43.95	43.9	17
13:23	43.95	43.95	43.95	43.95	7
13:22	43.95	43.95	43.95	43.95	20
13:21	43.9	43.9	43.9	43.9	0
13:20	43.9	43.9	43.9	43.85	12
13:19	43.9	43.9	43.9	43.9	3
13:18	43.9	43.85	43.9	43.85	4
13:17	43.9	43.85	43.9	43.85	9
13:16	43.8	43.8	43.8	43.8	0
13:15	43.8	43.85	43.85	43.8	71
13:14	43.85	43.9	43.9	43.85	44
13:13	43.9	43.9	43.9	43.9	3
13:12	43.9	43.9	43.9	43.9	10
13:11	43.9	43.9	43.9	43.9	10
13:10	43.9	43.9	43.9	43.9	8
13:09	43.95	43.95	43.95	43.95	0
13:08	43.95	44	44	43.95	31
13:07	44	43.85	44.05	43.85	129
13:06	43.85	43.85	43.85	43.85	3
13:05	43.85	43.85	43.85	43.85	4
13:04	43.85	43.85	43.85	43.85	33
13:03	43.85	43.85	43.85	43.85	6
13:02	43.85	43.85	43.85	43.85	0
13:01	43.85	43.85	43.85	43.85	4
13:00	43.9	43.85	43.9	43.85	3
12:59	43.85	43.85	43.85	43.85	4
12:58	43.85	43.85	43.85	43.85	2
12:57	43.85	43.85	43.85	43.85	12
12:56	43.85	43.85	43.85	43.85	9
12:55	43.85	43.85	43.85	43.85	0
12:54	43.85	43.85	43.85	43.85	15
12:53	43.85	43.85	43.85	43.85	2
12:52	43.85	43.85	43.85	43.8	17
12:51	43.8	43.85	43.85	43.8	9
12:50	43.85	43.85	43.85	43.85	1
12:49	43.85	43.85	43.85	43.85	13
12:48	43.85	43.85	43.85	43.85	8
12:47	43.85	43.8	43.85	43.8	24
12:46	43.8	43.8	43.8	43.8	5
12:45	43.8	43.8	43.8	43.8	4
12:44	43.85	43.8	43.85	43.8	4
12:43	43.8	43.85	43.85	43.8	133
12:42	43.85	43.85	43.85	43.85	2
12:41	43.9	43.9	43.9	43.9	0
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.95	43.95	43.9	77
12:38	43.95	43.95	43.95	43.95	1
12:37	43.9	43.9	43.9	43.9	1
12:36	43.9	43.9	43.9	43.9	20
12:35	43.9	43.9	43.9	43.9	0
12:34	43.9	43.9	43.9	43.85	16
12:33	43.9	43.85	43.9	43.85	37
12:32	43.85	43.85	43.85	43.85	17
12:31	43.85	43.9	43.9	43.85	6
12:30	43.85	43.85	43.9	43.85	9
12:29	43.85	43.85	43.85	43.85	6
12:28	43.85	43.9	43.9	43.85	4
12:27	43.85	43.85	43.9	43.85	41
12:26	43.9	43.85	43.9	43.85	8
12:25	43.85	43.85	43.85	43.85	4
12:24	43.85	43.85	43.85	43.85	4
12:23	43.85	43.85	43.85	43.85	5
12:22	43.85	43.85	43.85	43.85	2
12:21	43.85	43.85	43.85	43.85	5
12:20	43.85	43.85	43.85	43.85	4
12:19	43.85	43.85	43.9	43.85	6
12:18	43.85	43.85	43.85	43.85	3
12:17	43.85	43.85	43.85	43.85	6
12:16	43.85	43.85	43.85	43.85	4
12:15	43.85	43.85	43.85	43.85	2
12:14	43.85	43.85	43.9	43.85	14
12:13	43.85	43.85	43.85	43.85	4
12:12	43.9	43.85	43.9	43.85	5
12:11	43.9	43.85	43.9	43.85	3
12:10	43.85	43.85	43.85	43.85	7
12:09	43.85	43.85	43.9	43.85	51
12:08	43.85	43.85	43.85	43.85	11
12:07	43.85	43.85	43.85	43.85	3
12:06	43.85	43.85	43.85	43.85	4
12:05	43.85	43.9	43.9	43.85	16
12:04	43.85	43.85	43.85	43.85	3
12:03	43.85	43.85	43.85	43.85	6
12:02	43.85	43.85	43.85	43.85	2
12:01	43.85	43.9	43.9	43.85	4
12:00	43.9	43.9	43.9	43.85	50
11:59	43.85	43.85	43.9	43.85	4
11:58	43.85	43.85	43.9	43.85	4
11:57	43.85	43.9	43.9	43.85	2
11:56	43.9	43.9	43.9	43.9	11
11:55	43.85	43.9	43.9	43.85	4
11:54	43.85	43.85	43.85	43.85	6
11:53	43.85	43.85	43.85	43.85	3
11:52	43.85	43.85	43.85	43.85	2
11:51	43.85	43.9	43.9	43.85	5
11:50	43.85	43.85	43.9	43.85	8
11:49	43.85	43.9	43.9	43.85	3
11:48	43.85	43.85	43.9	43.85	5
11:47	43.85	43.85	43.85	43.85	7
11:46	43.85	43.85	43.85	43.85	3
11:45	43.85	43.85	43.85	43.85	4
11:44	43.85	43.9	43.9	43.85	4
11:43	43.85	43.85	43.85	43.85	6
11:42	43.85	43.85	43.85	43.85	2
11:41	43.85	43.9	43.9	43.85	9
11:40	43.85	43.85	43.9	43.85	7
11:39	43.85	43.85	43.85	43.85	7
11:38	43.85	43.85	43.85	43.85	2
11:37	43.85	43.85	43.85	43.85	5
11:36	43.85	43.85	43.9	43.85	13
11:35	43.85	43.85	43.85	43.85	8
11:34	43.85	43.85	43.85	43.85	7
11:33	43.9	43.9	43.9	43.85	271
11:32	43.9	43.9	43.9	43.9	3
11:31	43.9	43.9	43.9	43.9	29
11:30	43.9	43.9	43.9	43.9	12
11:29	43.9	43.9	43.9	43.9	0
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.9	43.9	43.9	2
11:26	43.9	43.9	43.9	43.9	5
11:25	43.9	43.9	43.9	43.9	5
11:24	43.95	43.95	43.95	43.95	29
11:23	43.95	43.95	43.95	43.95	2
11:22	43.95	43.95	43.95	43.95	4
11:21	43.95	43.95	43.95	43.95	0
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	15
11:18	43.95	43.95	43.95	43.95	29
11:17	44.05	44.05	44.05	44.05	0
11:16	44.05	44.05	44.05	44.05	58
11:15	44.05	44.05	44.05	44.05	3
11:14	44.05	44.05	44.05	44.05	0
11:13	44.05	44.05	44.05	44.05	4
11:12	44.05	44.05	44.05	44.05	4
11:11	44.1	43.95	44.1	43.95	105
11:10	44	44	44	44	6
11:09	43.95	43.95	43.95	43.95	8
11:08	43.95	43.95	43.95	43.95	0
11:07	43.95	44	44	43.95	6
11:06	44	44	44	44	0
11:05	44	44	44	44	2
11:04	44	43.95	44	43.95	6
11:03	43.95	43.95	43.95	43.95	0
11:02	43.95	43.95	43.95	43.95	5
11:01	43.95	43.95	43.95	43.95	5
11:00	43.95	43.95	43.95	43.95	4
10:59	44	43.95	44	43.95	8
10:58	44	43.95	44	43.95	20
10:57	43.95	43.95	43.95	43.95	3
10:56	43.95	43.95	43.95	43.95	14
10:55	43.95	43.95	43.95	43.95	0
10:54	43.95	43.95	43.95	43.95	5
10:53	43.95	43.95	43.95	43.95	3
10:52	43.95	43.95	44	43.95	18
10:51	43.95	43.95	43.95	43.95	5
10:50	43.95	43.95	43.95	43.95	3
10:49	44	44	44	44	4
10:48	43.95	43.95	43.95	43.95	2
10:47	43.95	43.95	43.95	43.95	5
10:46	44	44	44	44	0
10:45	44	44	44	44	2
10:44	44	44	44	44	4
10:43	44	43.95	44	43.95	7
10:42	44	44	44	44	26
10:41	44	44	44	44	0
10:40	44	44	44	44	7
10:39	43.95	43.95	43.95	43.95	2
10:38	43.95	43.95	43.95	43.95	36
10:37	43.95	43.95	43.95	43.95	8
10:36	43.9	43.9	43.9	43.9	2
10:35	43.9	43.9	43.9	43.9	21
10:34	43.9	43.9	43.9	43.9	129
10:33	43.95	43.95	43.95	43.95	0
10:32	43.95	43.95	43.95	43.95	13
10:31	43.95	43.95	43.95	43.95	74
10:30	43.95	44	44	43.95	104
10:29	43.95	43.95	43.95	43.95	168
10:28	44	44	44	44	0
10:27	44	44	44	44	15
10:26	44	44	44	43.95	16
10:25	43.95	43.95	43.95	43.95	0
10:24	43.95	43.95	43.95	43.95	6
10:23	44	44	44	44	0
10:22	44	44	44	44	0
10:21	44	44	44	44	16
10:20	43.95	43.95	43.95	43.95	2
10:19	44	44	44	44	0
10:18	44	44	44	44	39
10:17	43.95	43.95	43.95	43.95	2
10:16	43.95	43.95	43.95	43.95	0
10:15	43.95	43.95	43.95	43.95	12
10:14	43.9	43.9	43.9	43.9	20
10:13	43.9	43.9	43.9	43.9	5
10:12	43.9	43.9	43.9	43.9	44
10:11	43.9	43.9	43.9	43.9	7
10:10	43.9	43.95	43.95	43.9	90
10:09	43.95	43.95	43.95	43.95	15
10:08	43.95	43.95	44	43.95	6
10:07	43.95	43.95	43.95	43.95	29
10:06	43.95	43.95	43.95	43.95	0
10:05	43.95	43.95	43.95	43.95	2
10:04	43.95	43.95	43.95	43.95	36
10:03	43.95	43.95	43.95	43.95	86
10:02	44	44	44	44	19
10:01	43.95	43.95	43.95	43.95	0
10:00	43.95	43.95	43.95	43.95	15
09:59	43.95	43.95	43.95	43.95	0
09:58	43.95	43.95	43.95	43.95	0
09:57	43.95	43.95	43.95	43.95	4
09:56	43.95	43.95	43.95	43.95	51
09:55	43.95	43.95	43.95	43.95	3
09:54	44	43.95	44	43.95	19
09:53	43.95	44	44	43.95	67
09:52	43.95	43.95	43.95	43.95	0
09:51	43.95	43.95	43.95	43.95	0
09:50	43.95	43.95	43.95	43.95	0
09:49	43.95	43.95	43.95	43.95	20
09:48	43.95	43.95	43.95	43.95	0
09:47	43.95	43.95	43.95	43.95	0
09:46	43.95	43.95	43.95	43.95	9
09:45	44	44	44	44	0
09:44	44	44	44	44	54
09:43	44	44	44	44	0
09:42	44	44	44	44	27
09:41	44	44	44	44	0
09:40	44	44	44	44	32
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	13
09:35	44.15	44.15	44.15	44.15	50
09:34	44.1	44.1	44.1	44.1	34
09:33	44.1	44.1	44.1	44.1	0
09:32	44.1	44.1	44.1	44.1	0
09:31	44.1	44.1	44.1	44.1	0
09:30	44.1	44.1	44.1	44.1	28
09:29	44.1	44.1	44.1	44.1	17
09:28	44.15	44.15	44.15	44.15	0
09:27	44.15	44.15	44.15	44.15	0
09:26	44.15	44.15	44.15	44.15	3
09:25	44.15	44.15	44.15	44.15	46
09:24	44.15	44.15	44.15	44.15	39
09:23	44.15	44.15	44.15	44.15	0
09:22	44.15	44.15	44.15	44.15	24
09:21	44.15	44.15	44.15	44.15	12
09:20	44.15	44.15	44.15	44.15	11
09:19	44.15	44.15	44.15	44.15	34
09:18	44.15	44.15	44.15	44.15	0
09:17	44.15	44.15	44.15	44.15	0
09:16	44.15	44.1	44.15	44.1	36
09:15	44.05	44.15	44.15	44.05	83
09:14	44.05	44.05	44.05	44.05	14
09:13	44.1	44.1	44.1	44.1	1
09:12	44.1	44.1	44.1	44.1	3
09:11	44.05	44.05	44.05	44.05	0
09:10	44.05	44.05	44.05	44.05	10
09:09	44.05	44.05	44.05	44.05	40
09:08	44	44	44	44	0
09:07	44	44	44	44	0
09:06	44	44	44	44	0
09:05	44	44	44	44	6
09:04	43.95	43.95	43.95	43.95	0
09:03	43.95	43.95	43.95	43.95	0
09:02	43.95	43.95	43.95	43.95	10
09:01	44	43.8	44	43.8	66

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)