成交	40.00	昨收	38.50
漲跌	1.50	開盤	38.65
漲跌幅	3.90%	最高	41.00
買進	39.80	最低	38.65
賣出	40.00	單量	77
漲停價	42.35	總量	1577
跌停價	34.65	昨量	1304

委買價	委買量	委賣價	委賣量
39.80	2	40.00	5
39.75	1	40.05	2
39.70	5	40.10	7
39.65	3	40.15	17
39.60	24	40.20	7

時間	成交	開	高	低	量
13:30	40	40	40	40	76
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.6	39.65	39.55	25
13:24	39.6	39.6	39.6	39.6	2
13:23	39.65	39.7	39.7	39.65	15
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	12
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	3
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.8	39.8	39.7	27
13:14	39.85	39.85	39.85	39.85	2
13:13	39.8	39.8	39.8	39.8	0
13:12	39.8	39.8	39.8	39.8	6
13:11	39.85	39.9	39.9	39.8	15
13:10	39.9	39.9	39.9	39.9	2
13:09	39.9	39.9	39.9	39.9	1
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	0
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	39.9	39.9	39.9	23
13:04	39.9	39.9	39.9	39.9	1
13:03	39.9	39.9	39.9	39.9	0
13:02	39.9	39.9	39.9	39.9	1
13:01	39.9	39.9	39.9	39.9	1
13:00	39.95	39.95	40	39.95	4
12:59	39.95	39.95	39.95	39.95	15
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	3
12:54	40	40	40	40	3
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	1
12:50	40.05	40.05	40.05	40.05	2
12:49	40.1	40.1	40.1	40.1	0
12:48	40.1	40.1	40.1	40.1	13
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.1	40.1	40.1	0
12:45	40.1	40.1	40.1	40.1	0
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	2
12:42	40.1	40.1	40.1	40.1	10
12:41	40.05	40.05	40.05	40.05	5
12:40	40	40	40	40	4
12:39	40	40	40	40	3
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40	40.05	40	24
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	9
12:32	40	40	40	40	2
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	0
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	39.95	40.05	39.95	6
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	2
12:24	40	40	40	40	2
12:23	40	40	40	40	0
12:22	40	40	40	40	1
12:21	40	40	40	40	0
12:20	40	40	40	40	1
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	5
12:16	40	40	40	40	1
12:15	40	40	40	40	2
12:14	40	40	40	40	7
12:13	40	40	40	40	0
12:12	40	40	40	40	2
12:11	40	40	40	40	2
12:10	40	40	40	40	1
12:09	40.05	40.05	40.05	40.05	3
12:08	40	40	40	40	1
12:07	40.05	40.05	40.05	40.05	0
12:06	40.05	40.05	40.05	40.05	3
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.1	40.15	40.1	28
12:03	40.1	40.1	40.1	40.1	1
12:02	40	40	40	40	0
12:01	40	40	40	40	1
12:00	40	40	40	40	0
11:59	40	40.05	40.05	40	12
11:58	40.05	40.05	40.05	40.05	0
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	1
11:55	40.05	40.1	40.1	40.05	5
11:54	40.15	40.15	40.15	40.15	0
11:53	40.15	40.15	40.15	40.15	0
11:52	40.15	40.15	40.15	40.15	0
11:51	40.15	40.15	40.15	40.15	0
11:50	40.15	40.15	40.15	40.15	0
11:49	40.15	40.15	40.15	40.15	5
11:48	40.05	40.05	40.05	40.05	0
11:47	40.05	40.05	40.05	40.05	3
11:46	40.15	40.15	40.15	40.15	5
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	3
11:43	40.15	40.15	40.15	40.15	1
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	37
11:36	40.05	40.05	40.05	40.05	3
11:35	40.1	40.1	40.1	40.1	2
11:34	40.1	40.1	40.1	40.1	2
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	1
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	17
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	7
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	1
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	3
11:17	40.05	40.05	40.05	40.05	6
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	4
11:14	40.2	40.2	40.2	40.2	0
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	4
11:10	40.25	40.25	40.25	40.25	0
11:09	40.25	40.25	40.25	40.25	4
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	0
11:04	40.2	40.2	40.2	40.2	2
11:03	40.2	40.2	40.2	40.2	1
11:02	40.2	40.25	40.25	40.2	5
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	3
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	13
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	2
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	23
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	1
10:39	40.5	40.5	40.5	40.5	2
10:38	40.5	40.5	40.5	40.5	1
10:37	40.5	40.5	40.5	40.5	1
10:36	40.5	40.5	40.5	40.5	9
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	19
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	36
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	14
10:28	40.45	40.45	40.45	40.45	10
10:27	40.4	40.5	40.5	40.4	4
10:26	40.55	40.6	40.6	40.55	24
10:25	40.65	40.65	40.65	40.65	2
10:24	40.65	40.65	40.65	40.65	1
10:23	40.75	40.75	40.75	40.75	8
10:22	40.8	40.8	40.8	40.8	10
10:21	41	41	41	41	0
10:20	41	40.9	41	40.9	51
10:19	40.9	40.7	40.9	40.7	26
10:18	40.75	40.75	40.75	40.75	5
10:17	40.75	40.7	40.8	40.7	33
10:16	40.6	40.6	40.6	40.6	12
10:15	40.7	40.7	40.7	40.7	9
10:14	40.75	40.75	40.75	40.75	0
10:13	40.75	40.7	40.75	40.7	37
10:12	40.55	40.4	40.55	40.4	77
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	5
10:09	40.3	40.35	40.35	40.3	63
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	2
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	38
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.15	40.2	40.15	30
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	0
09:58	40.2	40.2	40.2	40.2	7
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.1	40.1	40.1	0
09:55	40.1	40.1	40.1	40.1	10
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.25	40.25	40.25	19
09:52	40.2	40.2	40.2	40.2	1
09:51	40.25	40.25	40.3	40.25	33
09:50	40.1	40.1	40.1	40.1	19
09:49	40.1	40.1	40.1	40.1	8
09:48	40.1	40.1	40.1	40.1	42
09:47	40	40	40	40	0
09:46	40	39.85	40	39.85	59
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	15
09:43	39.7	39.7	39.7	39.7	2
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.65	39.7	39.65	7
09:40	39.65	39.65	39.65	39.65	8
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.65	39.65	39.65	8
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	53
09:34	39.45	39.45	39.45	39.45	0
09:33	39.45	39.45	39.45	39.45	0
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	14
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.35	39.35	39.35	5
09:28	39.4	39.45	39.45	39.4	19
09:27	39.45	39.5	39.5	39.45	18
09:26	39.5	39.3	39.5	39.3	23
09:25	39.35	39.35	39.35	39.35	0
09:24	39.35	39.35	39.35	39.35	0
09:23	39.35	39.35	39.35	39.35	15
09:22	39.35	39.35	39.35	39.35	0
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.35	39.35	39.35	0
09:19	39.35	39.35	39.35	39.35	0
09:18	39.35	39.35	39.35	39.35	0
09:17	39.35	39.35	39.35	39.35	5
09:16	39.5	39.25	39.5	39.25	35
09:15	39.15	39.15	39.15	39.15	0
09:14	39.15	39.15	39.15	39.15	0
09:13	39.15	39.15	39.15	39.15	0
09:12	39.15	39.15	39.15	39.15	0
09:11	39.15	39.15	39.15	39.15	13
09:10	39.3	39.3	39.3	39.3	0
09:09	39.3	39.3	39.3	39.3	0
09:08	39.3	39.3	39.3	39.3	7
09:07	39.25	39.25	39.25	39.25	21
09:06	38.85	38.85	38.85	38.85	0
09:05	38.85	38.85	38.85	38.85	0
09:04	38.85	38.9	38.9	38.85	8
09:03	39.05	39.05	39.05	39.05	5
09:02	39.2	39.1	39.2	39.1	8
09:01	39.1	38.65	39.1	38.65	4

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)