成交	38.90	昨收	41.85
漲跌	-2.95	開盤	38.75
漲跌幅	-7.05%	最高	40.05
買進	38.90	最低	38.70
賣出	38.95	單量	19
漲停價	46.00	總量	5752
跌停價	37.70	昨量	1608

委買價	委買量	委賣價	委賣量
38.90	62	38.95	1
38.85	42	39.00	6
38.80	83	39.05	4
38.75	71	39.10	23
38.70	119	39.15	14

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	171
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	0
13:24	38.9	38.9	38.9	38.9	0
13:23	38.9	38.9	38.9	38.9	6
13:22	38.85	38.85	38.85	38.85	34
13:21	38.9	38.9	38.9	38.9	0
13:20	38.9	38.9	38.9	38.9	18
13:19	38.9	38.9	38.9	38.9	17
13:18	38.9	38.9	38.9	38.9	32
13:17	38.9	38.9	38.9	38.9	24
13:16	38.85	38.85	38.85	38.85	0
13:15	38.85	38.85	38.85	38.85	0
13:14	38.85	38.85	38.85	38.85	7
13:13	38.85	38.85	38.85	38.85	43
13:12	38.85	38.85	38.85	38.85	146
13:11	39.05	39.05	39.05	39.05	0
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39.05	25
13:06	39.05	39.05	39.05	39.05	0
13:05	39.05	39.05	39.05	39.05	4
13:04	39.1	39.1	39.1	39.1	1
13:03	39.1	39.05	39.1	39.05	22
13:02	39.05	39.05	39.05	39.05	11
13:01	39.1	39.1	39.1	39.1	3
13:00	39.05	39.05	39.05	39.05	2
12:59	39.05	39.05	39.05	39.05	0
12:58	39.05	39.05	39.05	39.05	4
12:57	39.05	39.05	39.1	39.05	3
12:56	39.05	39.05	39.05	39.05	1
12:55	39.05	39.05	39.05	39.05	10
12:54	39.05	39.05	39.05	39.05	1
12:53	39.05	39.05	39.05	39	5
12:52	39.1	39.1	39.1	39.1	1
12:51	39.1	39.1	39.1	39.1	7
12:50	39.05	39.05	39.05	39.05	13
12:49	39.05	39.05	39.05	39.05	13
12:48	39.05	39.05	39.05	39.05	0
12:47	39.05	39	39.05	39	7
12:46	39	39	39	39	3
12:45	39	39	39	39	14
12:44	38.95	38.95	38.95	38.95	1
12:43	38.9	38.9	38.9	38.9	1
12:42	38.85	38.85	38.85	38.85	2
12:41	38.8	38.95	38.95	38.8	126
12:40	38.95	38.9	38.95	38.9	7
12:39	38.9	38.9	38.9	38.9	14
12:38	38.85	38.85	38.85	38.85	10
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.85	38.85	38.85	3
12:34	38.9	38.9	38.9	38.9	4
12:33	38.9	38.95	38.95	38.9	136
12:32	39	39	39	39	2
12:31	39	39	39	39	0
12:30	39	39.1	39.1	39	14
12:29	39.05	39.05	39.05	39.05	11
12:28	39	39	39	39	0
12:27	39	39	39	39	1
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	1
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	0
12:21	38.95	38.95	38.95	38.95	1
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	39.05	39.05	38.9	70
12:17	39.1	39.1	39.1	39.1	4
12:16	39.1	39.15	39.15	38.95	107
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	14
12:13	39.15	39.15	39.15	39.15	6
12:12	39.15	39.1	39.15	39.1	13
12:11	39.05	39.05	39.05	39.05	2
12:10	39	39	39	39	0
12:09	39	39.05	39.05	39	48
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	38.95	38.95	38.95	0
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	0
12:02	38.95	38.95	38.95	38.95	11
12:01	39	39	39	39	3
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	31
11:57	39.1	39.1	39.1	39.1	5
11:56	39.05	39.1	39.1	39.05	8
11:55	39.1	39.1	39.1	39.1	21
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	1
11:52	39.1	39.1	39.1	39.1	1
11:51	39.1	39.05	39.1	39.05	10
11:50	39.05	39.05	39.05	39.05	4
11:49	39.1	39.1	39.1	39.1	26
11:48	39.1	39.1	39.1	39.1	2
11:47	39.05	39.05	39.05	39.05	0
11:46	39.05	39.05	39.05	39.05	4
11:45	39	39	39	39	28
11:44	39	39	39	39	2
11:43	38.95	39	39	38.95	5
11:42	38.95	38.95	38.95	38.95	14
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.9	38.9	38.9	0
11:39	38.9	38.9	38.9	38.9	2
11:38	38.9	38.9	38.9	38.9	15
11:37	38.9	38.9	38.9	38.9	16
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	34
11:32	38.85	38.85	38.85	38.85	4
11:31	38.85	38.85	38.85	38.85	9
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	2
11:28	38.85	38.85	38.85	38.85	24
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	7
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	60
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	4
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.7	38.8	38.7	114
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	2
11:13	38.8	38.8	38.8	38.8	20
11:12	38.8	38.8	38.8	38.8	64
11:11	38.85	38.85	38.85	38.85	49
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	38.95	38.95	38.95	0
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	10
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	2
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	2
11:02	38.9	38.95	38.95	38.9	19
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39	39.05	39	83
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	54
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	1
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	145
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	1
10:42	39	39	39	39	4
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	8
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	6
10:36	38.9	38.95	38.95	38.9	52
10:35	38.9	38.9	38.9	38.9	33
10:34	38.9	38.9	38.9	38.9	9
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.85	38.9	38.85	4
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	7
10:29	38.7	38.7	38.7	38.7	0
10:28	38.7	38.85	38.85	38.7	106
10:27	38.8	38.9	38.9	38.8	71
10:26	38.95	38.95	38.95	38.95	8
10:25	38.9	38.9	38.9	38.9	0
10:24	38.9	38.9	38.9	38.9	15
10:23	38.9	38.9	38.9	38.9	21
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.8	38.85	38.8	23
10:19	38.75	38.75	38.75	38.75	4
10:18	38.75	38.9	38.9	38.7	306
10:17	38.95	38.95	38.95	38.95	26
10:16	38.95	38.95	38.95	38.95	19
10:15	38.9	39	39	38.9	159
10:14	39.1	39.15	39.15	39.1	14
10:13	39.2	39.2	39.2	39.2	13
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	37
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	29
10:08	39.15	39.15	39.15	39.15	24
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.2	39.25	39.15	25
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	3
10:03	39.1	39.15	39.15	39.1	66
10:02	39.35	39.45	39.45	39.35	8
10:01	39.4	39.35	39.4	39.35	24
10:00	39.35	39.35	39.35	39.35	14
09:59	39.3	39.3	39.3	39.3	10
09:58	39.2	39.2	39.2	39.2	53
09:57	39.2	39.2	39.2	39.2	22
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.2	39.25	39.2	11
09:54	39.2	39.2	39.2	39.2	23
09:53	39.15	39	39.15	39	42
09:52	39	39	39	39	24
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.9	38.95	38.9	25
09:49	38.9	39.15	39.15	38.9	318
09:48	39.2	39.3	39.3	39.15	48
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.25	39.25	39.2	7
09:43	39.3	39.3	39.3	39.3	64
09:42	39.25	39.3	39.3	39.25	15
09:41	39.3	39.3	39.3	39.3	58
09:40	39.35	39.35	39.35	39.35	0
09:39	39.35	39.35	39.35	39.35	0
09:38	39.35	39.35	39.35	39.35	22
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.65	39.65	39.5	145
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	11
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	6
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.75	39.75	39.6	30
09:29	39.8	39.8	39.8	39.8	19
09:28	39.8	39.7	39.8	39.65	37
09:27	39.6	39.5	39.6	39.5	12
09:26	39.55	39.55	39.55	39.55	19
09:25	39.55	39.35	39.55	39.35	57
09:24	39.4	39.35	39.4	39.35	8
09:23	39.3	39.3	39.3	39.3	10
09:22	39.3	39.3	39.3	39.3	20
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.3	39.35	39.3	16
09:19	39.2	39.2	39.2	39.2	14
09:18	39.25	39.3	39.3	39.25	8
09:17	39.25	39.45	39.45	39.25	31
09:16	39.45	39.45	39.45	39.35	6
09:15	39.35	39.4	39.45	39.35	49
09:14	39.4	39.4	39.4	39.4	7
09:13	39.4	39.25	39.4	39.25	6
09:12	39.25	39.35	39.35	39.15	98
09:11	39.2	39.4	39.45	39.2	67
09:10	39.45	39.5	39.55	39.45	62
09:09	39.4	39.35	39.4	39.3	26
09:08	39.4	39.5	39.5	39.4	33
09:07	39.5	39.35	39.5	39.35	57
09:06	39.1	39.15	39.35	39	181
09:05	39.15	39.3	39.4	39.15	64
09:04	39.3	39.45	39.5	39.3	74
09:03	39.55	40	40	39.55	99
09:02	40	39.9	40.05	39.9	60
09:01	39.85	38.75	40.05	38.75	405

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)