成交	63.10	昨收	62.60
漲跌	0.50	開盤	62.30
漲跌幅	0.80%	最高	63.70
買進	63.10	最低	61.50
賣出	63.30	單量	2
漲停價	68.80	總量	1544
跌停價	56.40	昨量	3362

委買價	委買量	委賣價	委賣量
63.10	4	63.30	3
63.00	22	63.40	6
62.90	16	63.50	30
62.80	20	63.60	39
62.70	26	63.70	17

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	101
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	10
13:24	63.5	63.3	63.5	63.3	35
13:23	63.3	63.3	63.3	63.3	0
13:22	63.3	63.2	63.3	63.2	19
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	5
13:19	63.2	63.2	63.2	63.2	5
13:18	63.3	63.2	63.3	63.2	6
13:17	63.3	63.2	63.3	63.2	7
13:16	63.1	63.2	63.2	63.1	4
13:15	63.3	63.2	63.3	63.2	7
13:14	63.1	63.1	63.1	63.1	8
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	21
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.3	63.3	63.3	1
13:08	63.3	63.3	63.7	63.3	25
13:07	63.2	62.8	63.2	62.8	30
13:06	62.8	62.9	62.9	62.8	15
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	7
13:02	63	63	63	62.9	23
13:01	63	63	63	63	1
13:00	63	62.9	63	62.9	14
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.9	62.9	62.9	2
12:57	62.9	62.9	62.9	62.9	1
12:56	62.9	62.7	62.9	62.7	9
12:55	62.7	62.7	62.8	62.6	9
12:54	62.8	62.7	62.8	62.7	5
12:53	62.6	62.6	62.6	62.6	6
12:52	62.6	62.5	62.8	62.5	16
12:51	62.4	62.4	62.4	62.4	14
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.2	62.2	62.2	6
12:48	62.2	62.2	62.2	62.2	3
12:47	62.2	62.2	62.3	62.2	8
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.1	62.2	62.1	5
12:44	62	62	62	62	1
12:43	62	62	62	62	1
12:42	62	62	62	62	0
12:41	62	62	62	62	0
12:40	62	62	62	62	2
12:39	62.1	62.1	62.1	62.1	0
12:38	62.1	62.1	62.1	62.1	0
12:37	62.1	62.1	62.1	62.1	1
12:36	62.1	62.1	62.1	62.1	0
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	2
12:33	62.1	62.1	62.1	62.1	1
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62	62.1	62	16
12:30	62	62	62	62	0
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	0
12:26	62	62	62	62	1
12:25	62	61.9	62	61.9	6
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	3
12:22	62	62	62	62	0
12:21	62	62	62	62	2
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	5
12:16	61.8	61.8	61.8	61.8	1
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	5
12:13	61.9	61.9	61.9	61.9	5
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	2
12:03	61.6	61.6	61.6	61.6	18
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.7	11
11:59	61.7	61.8	61.9	61.7	107
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	3
11:55	61.9	61.9	61.9	61.9	30
11:54	62	62	62	62	0
11:53	62	62	62	62	21
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	0
11:50	62.1	62.1	62.1	62.1	0
11:49	62.1	62.1	62.1	62.1	0
11:48	62.1	62.1	62.1	62.1	0
11:47	62.1	62.1	62.1	62.1	0
11:46	62.1	62.1	62.1	62.1	1
11:45	62.2	62.2	62.2	62.2	3
11:44	62.2	62.2	62.2	62.2	7
11:43	62	62	62	62	0
11:42	62	62	62	62	4
11:41	62	62	62	62	0
11:40	62	62	62	62	0
11:39	62	62	62	62	0
11:38	62	62	62	62	4
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	0
11:34	62	62	62	62	0
11:33	62	62	62	62	0
11:32	62	62	62	62	0
11:31	62	62	62	62	0
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	1
11:25	62	62	62	62	0
11:24	62	62	62	62	3
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	1
11:19	62.1	62.1	62.1	62.1	0
11:18	62.1	62	62.1	62	8
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	3
11:13	62	62	62	62	0
11:12	62	62	62	62	4
11:11	62	62	62	62	3
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	8
11:06	62.1	62.1	62.1	62.1	0
11:05	62.1	62.1	62.1	62.1	0
11:04	62.1	62.1	62.1	62.1	0
11:03	62.1	62.1	62.1	62.1	0
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	4
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	25
10:58	62	62	62	62	0
10:57	62	62	62	62	3
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	6
10:52	62	62	62	62	4
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	6
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	3
10:39	62	62	62	62	6
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	11
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	8
10:20	61.8	61.8	61.8	61.8	9
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	16
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	6
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	12
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	18
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	0
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	2
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.7	61.8	61.7	5
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.6	61.7	61.6	15
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	3
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	22
09:49	61.8	61.8	61.8	61.8	25
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	7
09:39	62	62	62	62	2
09:38	61.9	61.8	61.9	61.8	66
09:37	61.7	61.7	61.7	61.7	1
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	28
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	4
09:32	61.8	61.8	61.8	61.8	12
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	1
09:29	61.7	61.7	61.7	61.7	0
09:28	61.7	61.8	61.8	61.7	8
09:27	61.8	61.8	61.8	61.8	1
09:26	61.7	61.6	61.7	61.6	24
09:25	61.6	61.7	61.7	61.5	45
09:24	61.7	61.7	61.7	61.7	7
09:23	61.7	61.7	61.7	61.7	23
09:22	61.8	61.8	61.8	61.7	25
09:21	62	62	62	62	0
09:20	62	61.9	62	61.9	4
09:19	61.9	61.9	61.9	61.9	11
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	62.4	62.4	61.8	51
09:16	62.3	62.3	62.3	62.3	2
09:15	62.4	62.3	62.4	62.3	28
09:14	62.2	62.2	62.2	62.2	2
09:13	62.2	62.2	62.2	62.2	0
09:12	62.2	62.1	62.2	62.1	3
09:11	62.1	62	62.1	62	19
09:10	62	62	62	62	13
09:09	61.9	61.7	61.9	61.7	13
09:08	61.6	62	62	61.6	47
09:07	62	62.2	62.2	62	32
09:06	62.3	62.3	62.3	62.3	18
09:05	62.5	62.5	62.5	62.5	0
09:04	62.5	62.5	62.5	62.5	24
09:03	62.8	62.1	62.8	62.1	80
09:02	62.4	62.3	62.4	62	24
09:01	62.3	62.3	62.3	62.3	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)