成交	104.00	昨收	99.60
漲跌	4.40	開盤	99.60
漲跌幅	4.42%	最高	104.00
買進	103.50	最低	97.90
賣出	104.00	單量	23
漲停價	109.50	總量	629
跌停價	89.70	昨量	475

委買價	委買量	委賣價	委賣量
103.50	3	104.00	16
102.50	7	104.50	21
102.00	20	105.00	36
101.50	19	105.50	13
101.00	44	106.00	5

時間	成交	開	高	低	量
13:30	104	104	104	104	23
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	4
13:24	103.5	103.5	103.5	103.5	1
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	104	103.5	14
13:21	103.5	103.5	103.5	103.5	2
13:20	103.5	103.5	103.5	103.5	2
13:19	104	104	104	104	0
13:18	104	103.5	104	103.5	3
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	8
13:11	103	103.5	103.5	103	8
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	1
13:08	103.5	103.5	103.5	103.5	1
13:07	104	103.5	104	103.5	33
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	2
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103	103	103	0
12:58	103	103	103	103	1
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103	103.5	103	2
12:55	103	103	103	103	0
12:54	103	103	103	103	1
12:53	103	103	103	103	0
12:52	103	103	103	103	15
12:51	102.5	102.5	102.5	102.5	0
12:50	102.5	102.5	102.5	102.5	2
12:49	102.5	102.5	102.5	102.5	2
12:48	102.5	102.5	102.5	102.5	1
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	7
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	1
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	2
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	1
12:25	102.5	102.5	102.5	102.5	2
12:24	102.5	102.5	102.5	102.5	1
12:23	103	103	103.5	102.5	7
12:22	103	103	103	103	20
12:21	103.5	103	103.5	103	3
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	0
12:17	103	103	103	103	0
12:16	103	103.5	103.5	103	10
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	2
12:09	103.5	103.5	103.5	103.5	1
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	5
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103	103.5	103	2
12:01	103	103	103	103	0
12:00	103	103	103	103	0
11:59	103	103	103	103	3
11:58	103	103	103	103	0
11:57	103	103	103	103	1
11:56	103	103	103	103	2
11:55	103	103	103	103	0
11:54	103	103	103	103	0
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103	103	103	1
11:50	103	103	103	103	0
11:49	103	103	103	103	2
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	1
11:43	103.5	103.5	103.5	103.5	1
11:42	103	103	103	103	0
11:41	103	103	103	103	3
11:40	103	103	103	103	1
11:39	103.5	103.5	103.5	103.5	2
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	1
11:36	103.5	103.5	103.5	103.5	1
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	1
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103	103.5	103	2
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	3
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	1
11:20	103.5	103.5	103.5	103.5	2
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	4
11:17	103	103	103	103	2
11:16	103	103	103	103	0
11:15	103	103	103	103	1
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	5
11:05	103	102.5	103	102.5	17
11:04	102.5	102.5	102.5	102.5	2
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	3
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	7
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	12
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	1
10:44	103	103	103	103	4
10:43	103	103	103	103	5
10:42	103	103	103	103	1
10:41	103	103	103	103	1
10:40	103	103	103	103	0
10:39	103	103	103	103	1
10:38	103	103	103	103	3
10:37	103	103	103	103	1
10:36	103	103	103	103	0
10:35	103	103	103	103	2
10:34	103	103	103	103	4
10:33	103	103	103	103	1
10:32	103	103	103	103	6
10:31	103.5	103.5	103.5	103.5	4
10:30	103.5	103.5	103.5	103.5	1
10:29	103	102	103	102	78
10:28	101.5	101.5	101.5	101.5	1
10:27	101.5	101.5	101.5	101.5	2
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	1
10:24	102	102	102	102	3
10:23	102	102	102	102	1
10:22	102	102	102	102	1
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	3
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	102	102	101.5	4
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	9
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	2
10:06	102	102	102	102	1
10:05	101.5	101.5	101.5	101.5	11
10:04	101.5	101.5	101.5	101.5	1
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	2
10:00	101	101	101	101	0
09:59	101	102	102	101	3
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	100.5	101.5	100.5	46
09:56	100	100	100	100	2
09:55	100	100	100	100	1
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	1
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	4
09:46	100.5	100.5	100.5	100.5	3
09:45	100	100	100	100	0
09:44	100	100	100	100	1
09:43	100	100	100	100	1
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	100	100	99.8	6
09:37	100.5	100.5	100.5	100.5	1
09:36	100.5	100.5	100.5	100.5	1
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	3
09:33	100	100	100	100	4
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100.5	101	100	34
09:29	101	100.5	101	100.5	3
09:28	101	101	101	101	0
09:27	101	101	101	101	6
09:26	101.5	101	101.5	101	9
09:25	101	100.5	101	100.5	5
09:24	100.5	99.7	100.5	99.7	20
09:23	99.2	99.2	99.2	99.2	0
09:22	99.2	99.2	99.2	99.2	0
09:21	99.2	99.2	99.2	99.2	1
09:20	99.2	99.2	99.2	99.2	1
09:19	99.3	99.3	99.3	99.3	0
09:18	99.3	99.3	99.3	99.3	0
09:17	99.3	99	99.3	99	3
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.7	98.7	98.7	2
09:14	98.6	98.6	98.6	98.6	0
09:13	98.6	98.6	98.6	98.6	1
09:12	98.5	98.4	98.5	98.4	2
09:11	97.9	98	98	97.9	2
09:10	98.2	98	98.2	98	3
09:09	98	98.9	98.9	98	9
09:08	99	99	99	99	0
09:07	99	99.3	99.3	99	8
09:06	99.1	99.1	99.1	99.1	0
09:05	99.1	99.1	99.1	99.1	0
09:04	99.1	99.1	99.1	99.1	0
09:03	99.1	99.1	99.1	99.1	0
09:02	99.1	99.1	99.1	99.1	8
09:01	99.6	99.6	99.6	99.6	9

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)