成交	10.70	昨收	10.80
漲跌	-0.10	開盤	10.80
漲跌幅	-0.93%	最高	10.80
買進	10.70	最低	10.65
賣出	10.75	單量	151
漲停價	11.85	總量	2604
跌停價	9.72	昨量	1148

委買價	委買量	委賣價	委賣量
10.70	64	10.75	22
10.65	832	10.80	163
10.60	389	10.85	262
10.55	494	10.90	225
10.50	413	10.95	34

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	0
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	0
13:24	10.75	10.75	10.75	10.75	0
13:23	10.75	10.75	10.75	10.75	125
13:22	10.75	10.75	10.75	10.75	0
13:21	10.75	10.75	10.75	10.75	0
13:20	10.75	10.75	10.75	10.75	0
13:19	10.75	10.75	10.75	10.75	0
13:18	10.75	10.75	10.75	10.75	0
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	0
13:13	10.75	10.75	10.75	10.75	0
13:12	10.75	10.75	10.75	10.75	0
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	0
13:09	10.75	10.75	10.75	10.75	0
13:08	10.75	10.75	10.75	10.75	0
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	0
13:05	10.75	10.75	10.75	10.75	0
13:04	10.75	10.75	10.75	10.75	0
13:03	10.75	10.75	10.75	10.75	23
13:02	10.7	10.7	10.7	10.7	0
13:01	10.7	10.7	10.7	10.7	0
13:00	10.7	10.7	10.7	10.7	0
12:59	10.7	10.7	10.7	10.7	0
12:58	10.7	10.7	10.7	10.7	0
12:57	10.7	10.7	10.7	10.7	0
12:56	10.7	10.7	10.7	10.7	0
12:55	10.7	10.7	10.7	10.7	0
12:54	10.7	10.7	10.7	10.7	0
12:53	10.7	10.7	10.7	10.7	0
12:52	10.7	10.7	10.7	10.7	0
12:51	10.7	10.7	10.7	10.7	0
12:50	10.7	10.7	10.7	10.7	0
12:49	10.7	10.7	10.7	10.7	92
12:48	10.7	10.7	10.7	10.7	12
12:47	10.7	10.7	10.7	10.7	0
12:46	10.7	10.7	10.7	10.7	0
12:45	10.7	10.7	10.7	10.7	0
12:44	10.7	10.7	10.7	10.7	16
12:43	10.7	10.7	10.7	10.7	101
12:42	10.7	10.7	10.7	10.7	5
12:41	10.7	10.7	10.7	10.7	0
12:40	10.7	10.7	10.7	10.7	4
12:39	10.7	10.7	10.7	10.7	0
12:38	10.7	10.7	10.7	10.7	0
12:37	10.7	10.7	10.7	10.7	0
12:36	10.7	10.7	10.7	10.7	30
12:35	10.7	10.7	10.7	10.7	3
12:34	10.7	10.7	10.7	10.7	2
12:33	10.7	10.7	10.7	10.7	11
12:32	10.7	10.7	10.7	10.7	1
12:31	10.7	10.7	10.7	10.7	0
12:30	10.7	10.7	10.7	10.7	0
12:29	10.7	10.7	10.7	10.7	0
12:28	10.7	10.7	10.7	10.7	0
12:27	10.7	10.7	10.7	10.7	7
12:26	10.7	10.7	10.7	10.7	0
12:25	10.7	10.7	10.7	10.7	0
12:24	10.7	10.7	10.7	10.7	3
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	0
12:21	10.7	10.7	10.7	10.7	0
12:20	10.7	10.7	10.7	10.7	18
12:19	10.7	10.7	10.7	10.7	0
12:18	10.7	10.7	10.7	10.7	1
12:17	10.7	10.7	10.7	10.7	0
12:16	10.7	10.7	10.7	10.7	77
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	0
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	1
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	4
12:02	10.7	10.7	10.7	10.7	0
12:01	10.7	10.7	10.7	10.7	0
12:00	10.7	10.7	10.7	10.7	0
11:59	10.7	10.7	10.7	10.7	0
11:58	10.7	10.7	10.7	10.7	3
11:57	10.7	10.7	10.7	10.7	49
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	0
11:53	10.7	10.7	10.7	10.7	0
11:52	10.7	10.7	10.7	10.7	0
11:51	10.7	10.7	10.7	10.7	0
11:50	10.7	10.7	10.7	10.7	1
11:49	10.7	10.7	10.7	10.7	4
11:48	10.7	10.7	10.7	10.7	0
11:47	10.7	10.7	10.7	10.7	0
11:46	10.7	10.7	10.7	10.7	0
11:45	10.7	10.7	10.7	10.7	0
11:44	10.7	10.7	10.7	10.7	0
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.7	10.7	10.7	0
11:41	10.7	10.7	10.7	10.7	0
11:40	10.7	10.7	10.7	10.7	0
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	0
11:36	10.7	10.7	10.7	10.7	0
11:35	10.7	10.7	10.7	10.7	237
11:34	10.7	10.7	10.7	10.7	0
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	0
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	0
11:29	10.7	10.7	10.7	10.7	0
11:28	10.7	10.7	10.7	10.7	0
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	0
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.7	10.7	10.7	0
11:21	10.7	10.7	10.7	10.7	0
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	0
11:18	10.7	10.7	10.7	10.7	0
11:17	10.7	10.7	10.7	10.7	0
11:16	10.7	10.7	10.7	10.7	2
11:15	10.7	10.7	10.7	10.7	3
11:14	10.7	10.7	10.7	10.7	0
11:13	10.7	10.7	10.7	10.7	20
11:12	10.7	10.7	10.7	10.7	0
11:11	10.7	10.7	10.7	10.7	0
11:10	10.7	10.7	10.7	10.7	0
11:09	10.7	10.7	10.7	10.7	14
11:08	10.7	10.7	10.7	10.7	0
11:07	10.7	10.7	10.7	10.7	0
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	0
11:04	10.7	10.7	10.7	10.7	0
11:03	10.7	10.7	10.7	10.7	13
11:02	10.7	10.7	10.7	10.7	0
11:01	10.7	10.7	10.7	10.7	0
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	46
10:57	10.7	10.7	10.7	10.7	0
10:56	10.7	10.7	10.7	10.7	0
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.7	10.7	10.7	0
10:53	10.7	10.7	10.7	10.7	0
10:52	10.7	10.7	10.7	10.7	0
10:51	10.7	10.7	10.7	10.7	0
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	0
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	96
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	0
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	0
10:40	10.7	10.7	10.7	10.7	0
10:39	10.7	10.7	10.7	10.7	0
10:38	10.7	10.7	10.7	10.7	0
10:37	10.7	10.7	10.7	10.7	0
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	0
10:32	10.7	10.7	10.7	10.7	14
10:31	10.7	10.7	10.7	10.7	0
10:30	10.7	10.7	10.7	10.7	16
10:29	10.65	10.65	10.65	10.65	0
10:28	10.65	10.65	10.65	10.65	0
10:27	10.65	10.65	10.65	10.65	0
10:26	10.65	10.65	10.65	10.65	0
10:25	10.65	10.65	10.65	10.65	105
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	0
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	656
10:19	10.75	10.75	10.75	10.75	0
10:18	10.75	10.75	10.75	10.75	0
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	0
10:15	10.75	10.75	10.75	10.75	0
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	0
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.75	0
09:58	10.75	10.75	10.75	10.75	19
09:57	10.75	10.75	10.75	10.75	0
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	29
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	26
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	22
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	56
09:40	10.75	10.75	10.75	10.75	0
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	15
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	28
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	0
09:30	10.75	10.75	10.75	10.75	54
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	0
09:27	10.7	10.7	10.7	10.7	0
09:26	10.7	10.7	10.7	10.7	0
09:25	10.7	10.7	10.7	10.7	0
09:24	10.7	10.7	10.7	10.7	0
09:23	10.7	10.7	10.7	10.7	0
09:22	10.7	10.7	10.7	10.7	0
09:21	10.7	10.7	10.7	10.7	0
09:20	10.7	10.75	10.75	10.7	37
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.75	10.75	10.75	0
09:17	10.75	10.75	10.75	10.75	0
09:16	10.75	10.75	10.75	10.75	0
09:15	10.75	10.75	10.75	10.75	0
09:14	10.75	10.75	10.75	10.75	40
09:13	10.75	10.75	10.75	10.75	60
09:12	10.75	10.75	10.75	10.75	0
09:11	10.75	10.75	10.75	10.75	0
09:10	10.75	10.75	10.75	10.75	0
09:09	10.75	10.75	10.75	10.75	0
09:08	10.75	10.75	10.75	10.75	0
09:07	10.75	10.75	10.75	10.75	235
09:06	10.75	10.75	10.75	10.75	0
09:05	10.75	10.75	10.75	10.75	0
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.75	10.75	0
09:02	10.75	10.75	10.75	10.75	0
09:01	10.75	10.75	10.75	10.75	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)