成交	93.20	昨收	93.40
漲跌	-0.20	開盤	93.70
漲跌幅	-0.21%	最高	93.70
買進	93.20	最低	93.20
賣出	93.30	單量	85
漲停價	102.50	總量	311
跌停價	84.10	昨量	1124

委買價	委買量	委賣價	委賣量
93.20	105	93.30	3
93.10	54	93.40	2
93.00	64	93.50	15
92.90	20	93.60	3
92.80	21	93.70	4

時間	成交	開	高	低	量
13:30	93.2	93.2	93.2	93.2	85
13:29	93.3	93.3	93.3	93.3	0
13:28	93.3	93.3	93.3	93.3	0
13:27	93.3	93.3	93.3	93.3	0
13:26	93.3	93.3	93.3	93.3	0
13:25	93.3	93.4	93.4	93.3	3
13:24	93.4	93.4	93.4	93.4	0
13:23	93.4	93.4	93.4	93.4	0
13:22	93.4	93.4	93.4	93.4	2
13:21	93.4	93.4	93.4	93.4	2
13:20	93.4	93.4	93.4	93.4	2
13:19	93.4	93.4	93.4	93.4	1
13:18	93.3	93.3	93.3	93.3	0
13:17	93.3	93.3	93.3	93.3	0
13:16	93.3	93.3	93.3	93.3	0
13:15	93.3	93.3	93.3	93.3	2
13:14	93.4	93.4	93.4	93.4	1
13:13	93.3	93.3	93.3	93.3	0
13:12	93.3	93.3	93.3	93.3	0
13:11	93.3	93.3	93.3	93.3	1
13:10	93.3	93.3	93.3	93.3	0
13:09	93.3	93.3	93.3	93.3	1
13:08	93.3	93.3	93.3	93.3	2
13:07	93.3	93.3	93.3	93.3	0
13:06	93.3	93.3	93.3	93.3	0
13:05	93.3	93.3	93.3	93.3	0
13:04	93.3	93.3	93.3	93.3	1
13:03	93.3	93.3	93.3	93.3	0
13:02	93.3	93.3	93.3	93.3	0
13:01	93.3	93.3	93.3	93.3	0
13:00	93.3	93.3	93.3	93.3	0
12:59	93.3	93.3	93.3	93.3	1
12:58	93.3	93.3	93.3	93.3	0
12:57	93.3	93.3	93.3	93.3	0
12:56	93.3	93.3	93.3	93.3	0
12:55	93.3	93.3	93.3	93.3	0
12:54	93.3	93.3	93.3	93.3	0
12:53	93.3	93.3	93.3	93.3	2
12:52	93.3	93.3	93.3	93.3	1
12:51	93.4	93.4	93.4	93.4	0
12:50	93.4	93.4	93.4	93.4	0
12:49	93.4	93.4	93.4	93.4	0
12:48	93.4	93.4	93.4	93.4	0
12:47	93.4	93.4	93.4	93.4	1
12:46	93.3	93.3	93.3	93.3	0
12:45	93.3	93.3	93.3	93.3	1
12:44	93.4	93.3	93.4	93.3	4
12:43	93.3	93.3	93.3	93.3	0
12:42	93.3	93.3	93.3	93.3	0
12:41	93.3	93.3	93.3	93.3	1
12:40	93.3	93.3	93.3	93.3	0
12:39	93.3	93.3	93.3	93.3	0
12:38	93.3	93.3	93.3	93.3	1
12:37	93.3	93.3	93.3	93.3	0
12:36	93.3	93.3	93.3	93.3	0
12:35	93.3	93.3	93.3	93.3	0
12:34	93.3	93.3	93.3	93.3	0
12:33	93.3	93.3	93.3	93.3	0
12:32	93.3	93.3	93.3	93.3	0
12:31	93.3	93.3	93.3	93.3	0
12:30	93.3	93.3	93.3	93.3	1
12:29	93.3	93.3	93.3	93.3	6
12:28	93.3	93.3	93.3	93.3	0
12:27	93.3	93.3	93.3	93.3	0
12:26	93.3	93.3	93.3	93.3	0
12:25	93.3	93.3	93.3	93.3	0
12:24	93.3	93.3	93.3	93.3	0
12:23	93.3	93.3	93.3	93.3	0
12:22	93.3	93.3	93.3	93.3	0
12:21	93.3	93.3	93.3	93.3	0
12:20	93.3	93.3	93.3	93.3	0
12:19	93.3	93.3	93.3	93.3	2
12:18	93.4	93.4	93.4	93.4	0
12:17	93.4	93.4	93.4	93.4	0
12:16	93.4	93.4	93.4	93.4	0
12:15	93.4	93.4	93.4	93.4	0
12:14	93.4	93.4	93.4	93.4	1
12:13	93.4	93.4	93.4	93.4	0
12:12	93.4	93.4	93.4	93.4	0
12:11	93.4	93.4	93.4	93.4	0
12:10	93.4	93.4	93.4	93.4	0
12:09	93.4	93.4	93.4	93.4	1
12:08	93.4	93.4	93.4	93.4	0
12:07	93.4	93.4	93.4	93.4	0
12:06	93.4	93.4	93.4	93.4	0
12:05	93.4	93.4	93.4	93.4	0
12:04	93.4	93.4	93.4	93.4	0
12:03	93.4	93.4	93.4	93.4	0
12:02	93.4	93.4	93.4	93.4	0
12:01	93.4	93.4	93.4	93.4	0
12:00	93.4	93.4	93.4	93.4	10
11:59	93.3	93.3	93.3	93.3	3
11:58	93.4	93.4	93.4	93.4	0
11:57	93.4	93.4	93.4	93.4	0
11:56	93.4	93.4	93.4	93.4	0
11:55	93.4	93.4	93.4	93.4	0
11:54	93.4	93.4	93.4	93.4	0
11:53	93.4	93.4	93.4	93.4	0
11:52	93.4	93.4	93.4	93.4	1
11:51	93.3	93.3	93.3	93.3	0
11:50	93.3	93.3	93.3	93.3	0
11:49	93.3	93.3	93.3	93.3	0
11:48	93.3	93.3	93.3	93.3	0
11:47	93.3	93.3	93.3	93.3	0
11:46	93.3	93.3	93.3	93.3	0
11:45	93.3	93.3	93.3	93.3	0
11:44	93.3	93.3	93.3	93.3	0
11:43	93.3	93.3	93.3	93.3	0
11:42	93.3	93.3	93.3	93.3	0
11:41	93.3	93.3	93.3	93.3	0
11:40	93.3	93.3	93.3	93.3	0
11:39	93.3	93.3	93.3	93.3	0
11:38	93.3	93.3	93.3	93.3	0
11:37	93.3	93.3	93.3	93.3	0
11:36	93.3	93.3	93.3	93.3	0
11:35	93.3	93.3	93.3	93.3	0
11:34	93.3	93.3	93.3	93.3	2
11:33	93.3	93.3	93.3	93.3	0
11:32	93.3	93.3	93.3	93.3	0
11:31	93.3	93.3	93.3	93.3	0
11:30	93.3	93.3	93.3	93.3	0
11:29	93.3	93.3	93.3	93.3	0
11:28	93.3	93.3	93.3	93.3	0
11:27	93.3	93.3	93.3	93.3	0
11:26	93.3	93.3	93.3	93.3	0
11:25	93.3	93.3	93.3	93.3	1
11:24	93.3	93.3	93.3	93.3	0
11:23	93.3	93.3	93.3	93.3	0
11:22	93.3	93.3	93.3	93.3	0
11:21	93.3	93.3	93.3	93.3	0
11:20	93.3	93.3	93.3	93.3	1
11:19	93.3	93.3	93.3	93.3	0
11:18	93.3	93.3	93.3	93.3	2
11:17	93.4	93.4	93.4	93.4	0
11:16	93.4	93.4	93.4	93.4	0
11:15	93.4	93.4	93.4	93.4	0
11:14	93.4	93.4	93.4	93.4	6
11:13	93.4	93.4	93.4	93.4	0
11:12	93.4	93.4	93.4	93.4	0
11:11	93.4	93.4	93.4	93.4	0
11:10	93.4	93.4	93.4	93.4	1
11:09	93.4	93.4	93.4	93.4	0
11:08	93.4	93.4	93.4	93.4	0
11:07	93.4	93.4	93.4	93.4	0
11:06	93.4	93.4	93.4	93.4	0
11:05	93.4	93.4	93.4	93.4	0
11:04	93.4	93.4	93.4	93.4	2
11:03	93.4	93.4	93.4	93.4	0
11:02	93.4	93.4	93.4	93.4	0
11:01	93.4	93.4	93.4	93.4	7
11:00	93.3	93.3	93.3	93.3	11
10:59	93.2	93.2	93.2	93.2	0
10:58	93.2	93.2	93.2	93.2	0
10:57	93.2	93.2	93.2	93.2	0
10:56	93.2	93.3	93.3	93.2	4
10:55	93.3	93.3	93.3	93.3	0
10:54	93.3	93.3	93.3	93.3	2
10:53	93.2	93.2	93.2	93.2	0
10:52	93.2	93.2	93.2	93.2	0
10:51	93.2	93.2	93.2	93.2	0
10:50	93.2	93.2	93.2	93.2	0
10:49	93.2	93.2	93.2	93.2	8
10:48	93.3	93.3	93.3	93.3	0
10:47	93.3	93.3	93.3	93.3	0
10:46	93.3	93.3	93.3	93.3	0
10:45	93.3	93.3	93.3	93.3	0
10:44	93.3	93.3	93.3	93.3	0
10:43	93.3	93.3	93.3	93.3	0
10:42	93.3	93.3	93.3	93.3	0
10:41	93.3	93.3	93.3	93.3	0
10:40	93.3	93.3	93.3	93.3	5
10:39	93.3	93.3	93.3	93.3	0
10:38	93.3	93.3	93.3	93.3	0
10:37	93.3	93.3	93.3	93.3	0
10:36	93.3	93.3	93.3	93.3	0
10:35	93.3	93.3	93.3	93.3	0
10:34	93.3	93.3	93.3	93.3	7
10:33	93.3	93.3	93.3	93.3	0
10:32	93.3	93.3	93.3	93.3	10
10:31	93.4	93.4	93.4	93.4	1
10:30	93.4	93.4	93.4	93.4	0
10:29	93.4	93.4	93.4	93.4	0
10:28	93.4	93.4	93.4	93.4	1
10:27	93.4	93.4	93.4	93.4	0
10:26	93.4	93.4	93.4	93.4	0
10:25	93.4	93.4	93.4	93.4	0
10:24	93.4	93.4	93.4	93.4	0
10:23	93.4	93.4	93.4	93.4	0
10:22	93.4	93.4	93.4	93.4	0
10:21	93.4	93.4	93.4	93.4	0
10:20	93.4	93.4	93.4	93.4	0
10:19	93.4	93.4	93.4	93.4	0
10:18	93.4	93.4	93.4	93.4	0
10:17	93.4	93.4	93.4	93.4	0
10:16	93.4	93.4	93.4	93.4	0
10:15	93.4	93.4	93.4	93.4	0
10:14	93.4	93.4	93.4	93.4	0
10:13	93.4	93.4	93.4	93.4	0
10:12	93.4	93.4	93.4	93.4	0
10:11	93.4	93.4	93.4	93.4	0
10:10	93.4	93.4	93.4	93.4	3
10:09	93.3	93.3	93.3	93.3	0
10:08	93.3	93.3	93.3	93.3	0
10:07	93.3	93.3	93.3	93.3	0
10:06	93.3	93.3	93.3	93.3	0
10:05	93.3	93.3	93.3	93.3	0
10:04	93.3	93.3	93.3	93.3	0
10:03	93.3	93.3	93.3	93.3	0
10:02	93.3	93.3	93.3	93.3	0
10:01	93.3	93.3	93.3	93.3	0
10:00	93.3	93.3	93.3	93.3	0
09:59	93.3	93.3	93.3	93.3	0
09:58	93.3	93.3	93.3	93.3	0
09:57	93.3	93.3	93.3	93.3	0
09:56	93.3	93.3	93.3	93.3	0
09:55	93.3	93.3	93.3	93.3	0
09:54	93.3	93.3	93.3	93.3	0
09:53	93.3	93.3	93.3	93.3	2
09:52	93.3	93.3	93.3	93.3	1
09:51	93.3	93.3	93.3	93.3	0
09:50	93.3	93.3	93.3	93.3	6
09:49	93.3	93.3	93.3	93.3	6
09:48	93.3	93.3	93.3	93.3	5
09:47	93.3	93.3	93.3	93.3	0
09:46	93.3	93.3	93.3	93.3	0
09:45	93.3	93.3	93.3	93.3	4
09:44	93.3	93.3	93.3	93.3	0
09:43	93.3	93.3	93.3	93.3	0
09:42	93.3	93.3	93.3	93.3	0
09:41	93.3	93.3	93.3	93.3	0
09:40	93.3	93.3	93.3	93.3	0
09:39	93.3	93.3	93.3	93.3	0
09:38	93.3	93.3	93.3	93.3	18
09:37	93.3	93.3	93.3	93.3	0
09:36	93.3	93.3	93.3	93.3	0
09:35	93.3	93.3	93.3	93.3	0
09:34	93.3	93.3	93.3	93.3	1
09:33	93.4	93.4	93.4	93.4	1
09:32	93.4	93.4	93.4	93.4	1
09:31	93.4	93.4	93.4	93.4	1
09:30	93.4	93.4	93.4	93.4	0
09:29	93.4	93.4	93.4	93.4	0
09:28	93.4	93.4	93.4	93.4	0
09:27	93.4	93.4	93.4	93.4	2
09:26	93.4	93.4	93.4	93.4	0
09:25	93.4	93.4	93.4	93.4	2
09:24	93.4	93.4	93.4	93.4	0
09:23	93.4	93.4	93.4	93.4	4
09:22	93.4	93.4	93.4	93.4	0
09:21	93.4	93.4	93.4	93.4	0
09:20	93.4	93.4	93.4	93.4	13
09:19	93.5	93.5	93.5	93.5	0
09:18	93.5	93.5	93.5	93.5	0
09:17	93.5	93.5	93.5	93.5	3
09:16	93.6	93.6	93.6	93.6	0
09:15	93.6	93.6	93.6	93.6	0
09:14	93.6	93.6	93.6	93.6	0
09:13	93.6	93.6	93.6	93.6	0
09:12	93.6	93.6	93.6	93.6	0
09:11	93.6	93.6	93.6	93.6	0
09:10	93.6	93.6	93.6	93.6	0
09:09	93.6	93.6	93.6	93.6	7
09:08	93.4	93.4	93.4	93.4	0
09:07	93.4	93.4	93.4	93.4	0
09:06	93.4	93.4	93.4	93.4	0
09:05	93.4	93.4	93.4	93.4	0
09:04	93.4	93.4	93.4	93.4	1
09:03	93.3	93.3	93.3	93.3	4
09:02	93.3	93.3	93.3	93.3	0
09:01	93.3	93.7	93.7	93.3	26

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)