成交	32.55	昨收	32.75
漲跌	-0.20	開盤	32.80
漲跌幅	-0.61%	最高	33.10
買進	32.55	最低	32.30
賣出	32.60	單量	2
漲停價	36.00	總量	3701
跌停價	29.50	昨量	3420

委買價	委買量	委賣價	委賣量
32.55	36	32.60	49
32.50	27	32.65	15
32.45	50	32.70	66
32.40	12	32.75	29
32.35	31	32.80	62

時間	成交	開	高	低	量
13:30	32.55	32.55	32.55	32.55	422
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	52
13:24	32.4	32.4	32.45	32.4	79
13:23	32.45	32.4	32.45	32.4	9
13:22	32.45	32.4	32.45	32.4	33
13:21	32.45	32.45	32.45	32.45	4
13:20	32.4	32.4	32.4	32.4	3
13:19	32.4	32.4	32.4	32.4	1
13:18	32.4	32.4	32.4	32.4	8
13:17	32.4	32.4	32.4	32.4	3
13:16	32.4	32.4	32.4	32.4	26
13:15	32.4	32.4	32.4	32.4	7
13:14	32.45	32.4	32.45	32.4	62
13:13	32.45	32.4	32.45	32.4	12
13:12	32.4	32.4	32.4	32.4	3
13:11	32.4	32.4	32.4	32.4	1
13:10	32.4	32.35	32.4	32.35	7
13:09	32.45	32.4	32.45	32.35	52
13:08	32.45	32.4	32.45	32.4	14
13:07	32.4	32.4	32.4	32.4	14
13:06	32.35	32.35	32.35	32.35	23
13:05	32.35	32.35	32.35	32.35	24
13:04	32.35	32.3	32.4	32.3	29
13:03	32.35	32.35	32.35	32.35	67
13:02	32.4	32.35	32.4	32.35	32
13:01	32.4	32.4	32.4	32.4	1
13:00	32.45	32.4	32.45	32.4	5
12:59	32.45	32.4	32.45	32.4	45
12:58	32.4	32.45	32.45	32.4	4
12:57	32.4	32.4	32.4	32.4	1
12:56	32.45	32.45	32.45	32.4	15
12:55	32.45	32.45	32.45	32.45	0
12:54	32.45	32.45	32.45	32.45	1
12:53	32.4	32.4	32.4	32.4	2
12:52	32.4	32.4	32.4	32.4	2
12:51	32.4	32.4	32.4	32.35	15
12:50	32.4	32.4	32.4	32.4	3
12:49	32.4	32.4	32.45	32.4	36
12:48	32.4	32.45	32.45	32.4	3
12:47	32.45	32.4	32.45	32.4	12
12:46	32.45	32.45	32.45	32.45	14
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	0
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	10
12:40	32.4	32.4	32.4	32.4	2
12:39	32.45	32.45	32.45	32.45	2
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.4	32.4	32.4	5
12:36	32.45	32.45	32.45	32.45	5
12:35	32.45	32.45	32.45	32.45	0
12:34	32.45	32.45	32.45	32.45	1
12:33	32.45	32.45	32.45	32.45	3
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.45	32.45	32.4	3
12:30	32.45	32.45	32.45	32.45	3
12:29	32.45	32.45	32.45	32.45	2
12:28	32.45	32.45	32.45	32.45	1
12:27	32.45	32.4	32.45	32.4	8
12:26	32.4	32.4	32.45	32.4	27
12:25	32.4	32.4	32.45	32.4	5
12:24	32.45	32.45	32.45	32.45	7
12:23	32.45	32.45	32.45	32.45	4
12:22	32.45	32.45	32.45	32.45	2
12:21	32.45	32.45	32.45	32.45	1
12:20	32.4	32.4	32.4	32.4	2
12:19	32.4	32.4	32.4	32.4	9
12:18	32.4	32.4	32.4	32.4	1
12:17	32.4	32.4	32.4	32.4	5
12:16	32.45	32.4	32.45	32.4	22
12:15	32.45	32.45	32.45	32.45	6
12:14	32.45	32.45	32.45	32.45	0
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.4	32.45	32.4	5
12:11	32.4	32.4	32.4	32.4	2
12:10	32.45	32.45	32.45	32.45	0
12:09	32.45	32.45	32.45	32.45	0
12:08	32.45	32.5	32.5	32.4	95
12:07	32.45	32.45	32.45	32.45	0
12:06	32.45	32.45	32.45	32.45	0
12:05	32.45	32.45	32.45	32.45	1
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.5	32.5	32.5	1
12:02	32.5	32.5	32.5	32.5	1
12:01	32.45	32.5	32.5	32.45	7
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	0
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	1
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	8
11:53	32.45	32.45	32.45	32.45	12
11:52	32.45	32.45	32.45	32.45	5
11:51	32.45	32.45	32.45	32.45	30
11:50	32.5	32.5	32.5	32.5	8
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	10
11:43	32.45	32.45	32.45	32.45	0
11:42	32.45	32.45	32.45	32.45	21
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	8
11:36	32.55	32.55	32.55	32.55	0
11:35	32.55	32.55	32.55	32.55	0
11:34	32.55	32.55	32.55	32.55	0
11:33	32.55	32.55	32.55	32.55	1
11:32	32.55	32.55	32.55	32.55	1
11:31	32.55	32.55	32.55	32.55	0
11:30	32.55	32.5	32.55	32.5	23
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.5	32.5	32.45	26
11:26	32.45	32.45	32.45	32.45	0
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	0
11:23	32.45	32.45	32.45	32.45	0
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	25
11:20	32.5	32.5	32.5	32.5	3
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	11
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.55	32.55	32.5	28
11:09	32.55	32.55	32.55	32.55	8
11:08	32.55	32.55	32.55	32.55	11
11:07	32.55	32.55	32.55	32.55	0
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	2
11:04	32.55	32.55	32.55	32.55	2
11:03	32.55	32.55	32.55	32.55	2
11:02	32.5	32.5	32.5	32.5	3
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.45	32.5	32.45	16
10:59	32.4	32.4	32.4	32.4	17
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	27
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	2
10:47	32.5	32.5	32.5	32.5	40
10:46	32.4	32.35	32.4	32.35	64
10:45	32.4	32.4	32.4	32.4	88
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	12
10:42	32.55	32.55	32.55	32.55	36
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	3
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	3
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	0
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.55	32.55	32.55	43
10:32	32.5	32.5	32.5	32.5	0
10:31	32.5	32.5	32.5	32.5	18
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	278
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	22
10:24	32.55	32.55	32.55	32.55	51
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	0
10:19	32.65	32.65	32.65	32.65	0
10:18	32.65	32.65	32.65	32.65	0
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	60
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	11
10:08	32.65	32.65	32.65	32.65	0
10:07	32.65	32.65	32.65	32.65	0
10:06	32.65	32.65	32.65	32.65	0
10:05	32.65	32.65	32.65	32.65	0
10:04	32.65	32.65	32.65	32.65	11
10:03	32.7	32.7	32.7	32.7	0
10:02	32.7	32.7	32.7	32.7	0
10:01	32.7	32.7	32.7	32.7	5
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.7	32.75	32.7	163
09:58	32.65	32.65	32.65	32.65	75
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	0
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	7
09:53	32.65	32.65	32.65	32.65	15
09:52	32.55	32.55	32.55	32.55	0
09:51	32.55	32.55	32.55	32.55	0
09:50	32.55	32.6	32.6	32.55	17
09:49	32.6	32.6	32.6	32.6	82
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	44
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.7	32.75	32.7	103
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	46
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.75	32.75	32.75	4
09:28	32.75	32.75	32.75	32.75	6
09:27	32.75	32.75	32.75	32.75	5
09:26	32.7	32.8	32.8	32.7	9
09:25	32.75	32.75	32.85	32.75	18
09:24	32.75	32.75	32.75	32.75	8
09:23	32.75	32.75	32.75	32.75	12
09:22	32.75	32.8	32.8	32.75	5
09:21	32.8	32.85	32.85	32.8	2
09:20	32.85	32.85	32.85	32.75	51
09:19	32.85	32.85	32.85	32.85	8
09:18	32.9	32.9	32.9	32.85	16
09:17	32.9	33	33.05	32.9	14
09:16	33.05	33.05	33.05	33	8
09:15	33	33	33	33	5
09:14	33	32.9	33	32.9	27
09:13	33	33.1	33.1	33	6
09:12	33.1	32.9	33.1	32.9	55
09:11	32.9	32.85	32.9	32.85	27
09:10	32.85	32.95	32.95	32.85	19
09:09	32.95	32.85	32.95	32.85	10
09:08	32.85	32.85	32.9	32.85	8
09:07	32.85	32.9	32.9	32.85	8
09:06	32.95	32.95	33.05	32.95	61
09:05	32.95	32.95	32.95	32.95	34
09:04	32.95	33	33	32.95	32
09:03	33	33	33.05	33	19
09:02	32.9	32.75	32.9	32.75	31
09:01	32.8	32.8	32.85	32.75	207

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)