成交	32.35	昨收	32.30
漲跌	0.05	開盤	32.20
漲跌幅	0.15%	最高	33.90
買進	32.35	最低	32.05
賣出	32.40	單量	24
漲停價	35.50	總量	9669
跌停價	29.10	昨量	9591

委買價	委買量	委賣價	委賣量
32.35	48	32.40	12
32.30	70	32.45	93
32.25	103	32.50	118
32.20	62	32.55	32
32.15	28	32.60	37

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	24
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	0
13:24	32.5	32.5	32.5	32.5	38
13:23	32.5	32.5	32.5	32.5	0
13:22	32.5	32.45	32.5	32.45	52
13:21	32.5	32.5	32.5	32.5	14
13:20	32.5	32.5	32.5	32.5	6
13:19	32.5	32.5	32.5	32.5	54
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	0
13:16	32.5	32.55	32.55	32.5	176
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.5	32.55	32.5	82
13:12	32.6	32.5	32.6	32.5	96
13:11	32.45	32.45	32.45	32.45	63
13:10	32.3	32.3	32.3	32.3	49
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	35
13:07	32.35	32.35	32.35	32.35	0
13:06	32.35	32.35	32.35	32.35	26
13:05	32.25	32.25	32.25	32.25	47
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	21
13:02	32.3	32.3	32.3	32.3	11
13:01	32.3	32.3	32.3	32.3	28
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.35	32.35	32.3	25
12:58	32.4	32.4	32.4	32.4	24
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.3	32.3	32.25	49
12:54	32.3	32.3	32.3	32.3	4
12:53	32.3	32.4	32.4	32.25	80
12:52	32.4	32.35	32.4	32.35	13
12:51	32.4	32.4	32.4	32.4	1
12:50	32.4	32.4	32.4	32.35	15
12:49	32.4	32.4	32.4	32.4	33
12:48	32.45	32.45	32.45	32.45	2
12:47	32.45	32.4	32.45	32.4	4
12:46	32.4	32.45	32.45	32.4	9
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.45	32.4	12
12:43	32.45	32.45	32.45	32.45	3
12:42	32.4	32.4	32.4	32.4	6
12:41	32.45	32.45	32.45	32.45	3
12:40	32.45	32.45	32.45	32.45	4
12:39	32.45	32.45	32.45	32.45	7
12:38	32.45	32.5	32.5	32.45	29
12:37	32.5	32.5	32.5	32.5	3
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	5
12:34	32.55	32.55	32.55	32.55	5
12:33	32.55	32.55	32.55	32.55	0
12:32	32.55	32.55	32.55	32.55	14
12:31	32.5	32.5	32.5	32.5	25
12:30	32.45	32.45	32.45	32.45	2
12:29	32.5	32.5	32.5	32.5	4
12:28	32.45	32.45	32.45	32.45	13
12:27	32.45	32.45	32.45	32.45	6
12:26	32.45	32.45	32.45	32.45	3
12:25	32.45	32.45	32.45	32.45	4
12:24	32.4	32.45	32.45	32.4	16
12:23	32.45	32.45	32.45	32.45	58
12:22	32.45	32.45	32.45	32.45	7
12:21	32.5	32.5	32.5	32.5	16
12:20	32.5	32.5	32.5	32.5	0
12:19	32.5	32.6	32.6	32.5	4
12:18	32.5	32.5	32.5	32.5	31
12:17	32.55	32.55	32.55	32.55	0
12:16	32.55	32.55	32.55	32.55	0
12:15	32.55	32.55	32.55	32.55	4
12:14	32.5	32.5	32.5	32.5	3
12:13	32.5	32.55	32.55	32.5	17
12:12	32.55	32.55	32.55	32.55	4
12:11	32.5	32.5	32.5	32.5	0
12:10	32.5	32.5	32.5	32.5	4
12:09	32.55	32.55	32.55	32.55	7
12:08	32.55	32.55	32.55	32.55	4
12:07	32.55	32.55	32.55	32.55	8
12:06	32.55	32.55	32.55	32.55	0
12:05	32.55	32.55	32.55	32.55	9
12:04	32.55	32.55	32.55	32.55	2
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	8
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.55	32.6	32.55	27
11:58	32.55	32.55	32.55	32.55	0
11:57	32.55	32.55	32.55	32.55	0
11:56	32.55	32.55	32.55	32.55	0
11:55	32.55	32.55	32.55	32.55	0
11:54	32.55	32.6	32.6	32.55	7
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	5
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	22
11:47	32.6	32.6	32.6	32.6	18
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	2
11:40	32.7	32.7	32.7	32.7	10
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.6	32.6	32.6	21
11:37	32.7	32.7	32.7	32.7	1
11:36	32.7	32.7	32.7	32.7	15
11:35	32.55	32.55	32.55	32.55	0
11:34	32.55	32.55	32.55	32.55	3
11:33	32.55	32.55	32.55	32.55	34
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	55
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	1
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.5	32.6	32.5	27
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	55
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	12
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.7	32.75	32.7	38
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	5
10:59	32.75	32.7	32.75	32.7	12
10:58	32.75	32.75	32.75	32.75	146
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	60
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	19
10:43	32.6	32.6	32.6	32.6	26
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	9
10:40	32.35	32.35	32.35	32.35	0
10:39	32.35	32.35	32.35	32.35	0
10:38	32.35	32.6	32.6	32.35	175
10:37	32.7	32.7	32.7	32.7	33
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	39
10:33	32.65	32.7	32.7	32.65	159
10:32	32.55	32.55	32.55	32.55	0
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	53
10:29	32.35	32.35	32.35	32.35	0
10:28	32.35	32.55	32.55	32.35	329
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	24
10:24	32.65	32.65	32.65	32.65	41
10:23	32.65	32.7	32.7	32.65	53
10:22	32.7	32.7	32.7	32.7	96
10:21	32.8	32.8	32.8	32.8	30
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	0
10:18	32.85	32.85	32.85	32.8	61
10:17	32.8	32.8	32.85	32.8	26
10:16	32.8	32.8	32.8	32.8	5
10:15	32.8	32.85	32.9	32.8	20
10:14	32.85	32.85	32.85	32.85	3
10:13	32.85	32.85	32.85	32.85	38
10:12	32.95	32.95	32.95	32.9	29
10:11	32.95	32.9	32.95	32.9	43
10:10	32.95	32.9	33	32.9	17
10:09	32.9	32.95	33	32.9	25
10:08	32.95	32.95	32.95	32.95	5
10:07	32.95	33	33	32.95	5
10:06	32.95	33	33	32.95	7
10:05	33	33	33	33	11
10:04	32.95	32.95	32.95	32.95	17
10:03	32.9	32.95	32.95	32.9	20
10:02	32.9	32.95	33	32.9	66
10:01	33	33.15	33.15	33	89
10:00	33.15	33.1	33.15	33.1	21
09:59	33.1	33.1	33.1	33.1	6
09:58	33.1	33.15	33.15	33.1	87
09:57	33.15	33.15	33.15	33.15	4
09:56	33.15	33.1	33.15	33.1	31
09:55	33.1	33.05	33.1	33.05	48
09:54	33.05	33.1	33.1	33.05	42
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.15	33.15	33.05	25
09:51	33.15	33.15	33.2	33.1	19
09:50	33.15	33.15	33.15	33.15	4
09:49	33.2	33.15	33.2	33.15	10
09:48	33.15	33.15	33.15	33.1	11
09:47	33.15	33.1	33.2	33.1	42
09:46	33.1	33.1	33.2	33.1	50
09:45	33.1	33.15	33.15	33.1	27
09:44	33.15	33.15	33.3	33.1	50
09:43	33.05	33.2	33.25	33.05	43
09:42	33.2	33.25	33.25	33.1	25
09:41	33.25	33.3	33.3	33.05	80
09:40	33.25	33.4	33.4	33.2	79
09:39	33.35	33.55	33.55	33.35	219
09:38	33.5	33.6	33.6	33.5	94
09:37	33.6	33.4	33.6	33.4	677
09:36	33.4	33.45	33.45	33.4	158
09:35	33.65	33.7	33.7	33.6	183
09:34	33.65	33.55	33.65	33.55	467
09:33	33.5	33.5	33.6	33.5	245
09:32	33.5	33.55	33.55	33.45	172
09:31	33.6	33.7	33.75	33.6	266
09:30	33.65	33.6	33.9	33.6	587
09:29	33.45	33.25	33.45	33.25	472
09:28	33.2	32.95	33.3	32.95	664
09:27	32.75	32.75	32.75	32.7	81
09:26	32.7	32.7	32.75	32.65	205
09:25	32.5	32.4	32.6	32.4	158
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	29
09:22	32.15	32.15	32.15	32.15	0
09:21	32.15	32.15	32.15	32.15	33
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.15	32.15	32.15	26
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	89
09:12	32.15	32.15	32.15	32.15	0
09:11	32.15	32.15	32.15	32.15	0
09:10	32.15	32.15	32.15	32.15	0
09:09	32.15	32.15	32.15	32.15	0
09:08	32.15	32.15	32.15	32.15	0
09:07	32.15	32.15	32.15	32.15	199
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	0
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.3	32.3	32.3	65

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)