成交	43.00	昨收	42.75
漲跌	0.25	開盤	43.10
漲跌幅	0.58%	最高	44.00
買進	43.00	最低	41.90
賣出	43.05	單量	95
漲停價	47.00	總量	35303
跌停價	38.50	昨量	31715

委買價	委買量	委賣價	委賣量
43.00	78	43.05	34
42.80	9	43.10	125
42.70	44	43.15	21
42.65	1	43.20	211
42.60	1	43.25	10

時間	成交	開	高	低	量
13:30	43	43	43	43	2380
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.6	42.65	42.35	398
13:24	42.65	42.6	42.7	42.6	155
13:23	42.65	42.65	42.65	42.55	221
13:22	42.65	42.7	42.75	42.65	108
13:21	42.65	42.85	42.85	42.65	273
13:20	42.8	42.85	42.9	42.8	105
13:19	42.85	42.8	42.85	42.75	200
13:18	42.75	42.75	42.8	42.75	37
13:17	42.75	42.75	42.8	42.75	249
13:16	42.65	42.7	42.7	42.55	154
13:15	42.7	42.45	42.7	42.45	374
13:14	42.45	42.4	42.45	42.4	126
13:13	42.4	42.5	42.5	42.4	307
13:12	42.45	42.5	42.5	42.45	49
13:11	42.5	42.4	42.5	42.35	113
13:10	42.4	42.35	42.4	42.35	132
13:09	42.35	42.35	42.35	42.35	35
13:08	42.3	42.3	42.3	42.25	110
13:07	42.3	42.25	42.3	42.25	32
13:06	42.25	42.15	42.25	42.15	87
13:05	42.15	42.2	42.2	42.15	68
13:04	42.25	42.25	42.3	42.25	162
13:03	42.25	42.25	42.3	42.25	60
13:02	42.25	42.2	42.25	42.2	121
13:01	42.15	42.15	42.15	42.15	15
13:00	42.15	42.1	42.15	42.1	43
12:59	42.2	42.15	42.2	42.15	63
12:58	42.2	42.15	42.2	42.15	15
12:57	42.2	42.15	42.2	42.15	18
12:56	42.2	42.15	42.2	42.15	17
12:55	42.15	42	42.15	42	125
12:54	42.05	42	42.05	42	12
12:53	42.05	41.95	42.05	41.95	80
12:52	41.95	41.95	41.95	41.9	38
12:51	41.95	41.9	41.95	41.9	34
12:50	41.9	41.95	41.95	41.9	13
12:49	41.95	42.05	42.05	41.95	198
12:48	42	42.05	42.05	42	37
12:47	42.1	42.1	42.1	42.1	8
12:46	42.1	42.1	42.15	42.1	50
12:45	42.1	42.1	42.1	42.1	3
12:44	42.1	42.1	42.1	42.1	4
12:43	42.1	42.1	42.15	42.05	43
12:42	42.1	42.15	42.2	42.1	33
12:41	42.2	42.25	42.25	42.2	62
12:40	42.3	42.2	42.35	42.2	128
12:39	42.15	42.2	42.2	42.15	11
12:38	42.2	42.15	42.2	42.15	21
12:37	42.15	42.15	42.15	42.15	18
12:36	42.15	42.1	42.15	42.1	21
12:35	42.1	42.1	42.1	42.1	12
12:34	42.1	42	42.1	42	53
12:33	42	42	42.05	42	32
12:32	42	41.95	42	41.95	56
12:31	41.95	41.9	41.95	41.9	79
12:30	41.9	41.9	41.95	41.9	144
12:29	41.9	41.95	42	41.9	74
12:28	42	42.05	42.05	42	216
12:27	42.05	42.05	42.05	42	61
12:26	42	42.05	42.1	42	659
12:25	42.15	42.1	42.15	42.05	70
12:24	42.15	42.15	42.15	42.1	35
12:23	42.15	42.15	42.15	42.1	12
12:22	42.15	42.15	42.15	42.1	30
12:21	42.15	42.1	42.15	42.1	12
12:20	42.1	42.1	42.1	42.1	13
12:19	42.1	42.1	42.15	42.1	35
12:18	42.1	42.1	42.15	42.1	9
12:17	42.1	42.1	42.1	42.1	27
12:16	42.1	42.1	42.15	42.1	25
12:15	42.1	42.1	42.1	42.1	37
12:14	42.1	42.1	42.1	42.1	32
12:13	42.1	42.05	42.1	42.05	11
12:12	42.05	42.05	42.1	42.05	22
12:11	42.05	42.05	42.05	42.05	46
12:10	42.1	42.05	42.1	42.05	22
12:09	42.05	42.1	42.1	42.05	12
12:08	42.1	42.05	42.1	42.05	4
12:07	42.1	42.1	42.1	42.05	110
12:06	42.1	42.15	42.15	42.1	30
12:05	42.1	42.15	42.2	42.1	45
12:04	42.15	42.15	42.15	42.15	1
12:03	42.15	42.2	42.2	42.15	14
12:02	42.15	42.15	42.15	42.15	15
12:01	42.2	42.15	42.2	42.15	9
12:00	42.15	42.15	42.2	42.1	61
11:59	42.1	42.05	42.1	42.05	86
11:58	42.1	42.1	42.1	42.05	8
11:57	42.05	42.1	42.1	42.05	10
11:56	42.05	42.05	42.1	42.05	57
11:55	42.05	42.05	42.05	42.05	33
11:54	42.05	42.05	42.1	42.05	29
11:53	42	42.05	42.05	42	86
11:52	42.05	42.05	42.05	42.05	22
11:51	42.05	42	42.05	42	38
11:50	42.05	42.05	42.05	42	75
11:49	42.05	42.1	42.1	42	284
11:48	42.1	42.15	42.15	42.1	5
11:47	42.1	42.15	42.15	42.1	31
11:46	42.15	42.15	42.2	42.1	37
11:45	42.15	42.1	42.15	42.1	12
11:44	42.1	42.1	42.1	42.1	28
11:43	42.1	42.1	42.1	42.05	15
11:42	42.1	42.1	42.1	42.05	52
11:41	42.1	42.15	42.15	42.1	69
11:40	42.1	42.15	42.15	42.1	43
11:39	42.1	42.05	42.1	42.05	56
11:38	42.05	42.25	42.25	42	535
11:37	42.25	42.2	42.25	42.2	32
11:36	42.2	42.3	42.3	42.2	436
11:35	42.35	42.35	42.35	42.35	44
11:34	42.35	42.45	42.45	42.35	129
11:33	42.45	42.45	42.45	42.45	1
11:32	42.5	42.45	42.5	42.45	15
11:31	42.45	42.45	42.45	42.45	8
11:30	42.45	42.45	42.45	42.45	9
11:29	42.5	42.45	42.5	42.45	11
11:28	42.45	42.45	42.45	42.45	0
11:27	42.45	42.5	42.5	42.45	17
11:26	42.5	42.5	42.5	42.5	4
11:25	42.5	42.55	42.55	42.5	48
11:24	42.55	42.5	42.55	42.5	13
11:23	42.5	42.45	42.5	42.45	16
11:22	42.45	42.45	42.45	42.45	40
11:21	42.45	42.45	42.45	42.45	9
11:20	42.45	42.45	42.45	42.45	3
11:19	42.4	42.3	42.4	42.3	20
11:18	42.35	42.35	42.35	42.3	45
11:17	42.4	42.4	42.4	42.4	6
11:16	42.4	42.45	42.45	42.4	55
11:15	42.4	42.4	42.4	42.4	16
11:14	42.45	42.35	42.45	42.35	28
11:13	42.35	42.35	42.35	42.35	7
11:12	42.3	42.35	42.35	42.3	7
11:11	42.3	42.3	42.3	42.3	7
11:10	42.3	42.3	42.3	42.3	16
11:09	42.3	42.3	42.3	42.3	69
11:08	42.25	42.2	42.25	42.2	38
11:07	42.2	42.3	42.3	42.2	323
11:06	42.3	42.3	42.35	42.3	52
11:05	42.35	42.35	42.35	42.35	27
11:04	42.35	42.45	42.45	42.35	109
11:03	42.45	42.45	42.45	42.45	32
11:02	42.5	42.5	42.5	42.5	6
11:01	42.5	42.45	42.5	42.45	18
11:00	42.4	42.4	42.4	42.4	20
10:59	42.35	42.35	42.35	42.35	25
10:58	42.35	42.4	42.4	42.3	121
10:57	42.45	42.45	42.45	42.45	4
10:56	42.4	42.4	42.4	42.4	3
10:55	42.45	42.45	42.45	42.45	108
10:54	42.5	42.45	42.5	42.45	16
10:53	42.45	42.5	42.5	42.45	55
10:52	42.45	42.45	42.45	42.45	0
10:51	42.45	42.55	42.55	42.4	75
10:50	42.5	42.45	42.5	42.45	90
10:49	42.5	42.55	42.55	42.5	69
10:48	42.55	42.5	42.55	42.5	30
10:47	42.5	42.55	42.55	42.5	68
10:46	42.55	42.7	42.7	42.5	166
10:45	42.75	42.8	42.8	42.75	32
10:44	42.8	42.85	42.85	42.8	8
10:43	42.8	42.75	42.8	42.75	53
10:42	42.75	42.7	42.75	42.7	23
10:41	42.7	42.7	42.7	42.7	13
10:40	42.7	42.7	42.7	42.7	14
10:39	42.7	42.75	42.75	42.7	27
10:38	42.75	42.75	42.75	42.75	12
10:37	42.75	42.75	42.75	42.75	60
10:36	42.85	42.85	42.85	42.85	12
10:35	42.85	42.85	42.85	42.85	70
10:34	42.7	42.7	42.7	42.7	17
10:33	42.7	42.7	42.7	42.7	5
10:32	42.7	42.7	42.7	42.7	7
10:31	42.7	42.7	42.7	42.7	45
10:30	42.7	42.7	42.7	42.65	32
10:29	42.7	42.7	42.7	42.7	10
10:28	42.7	42.7	42.7	42.7	3
10:27	42.65	42.65	42.7	42.65	20
10:26	42.65	42.75	42.75	42.65	127
10:25	42.8	42.9	42.9	42.8	33
10:24	42.9	42.9	42.9	42.9	33
10:23	42.8	42.95	42.95	42.8	91
10:22	42.95	42.85	42.95	42.85	32
10:21	42.8	42.75	42.8	42.75	18
10:20	42.75	42.95	42.95	42.7	103
10:19	42.95	42.7	42.95	42.7	251
10:18	42.65	42.65	42.65	42.65	0
10:17	42.65	42.6	42.65	42.55	19
10:16	42.55	42.45	42.55	42.4	110
10:15	42.45	42.45	42.45	42.45	37
10:14	42.45	42.5	42.5	42.45	104
10:13	42.6	42.6	42.6	42.6	22
10:12	42.55	42.65	42.65	42.55	60
10:11	42.65	42.6	42.65	42.55	44
10:10	42.55	42.55	42.6	42.5	21
10:09	42.5	42.45	42.5	42.45	16
10:08	42.4	42.3	42.4	42.3	158
10:07	42.35	42.4	42.4	42.3	162
10:06	42.45	42.45	42.5	42.4	32
10:05	42.5	42.65	42.65	42.5	149
10:04	42.7	42.65	42.7	42.65	44
10:03	42.55	42.65	42.65	42.55	44
10:02	42.7	42.6	42.7	42.6	54
10:01	42.6	42.45	42.6	42.45	32
10:00	42.45	42.6	42.6	42.4	144
09:59	42.6	42.4	42.6	42.4	131
09:58	42.4	42.35	42.4	42.35	43
09:57	42.35	42.3	42.4	42.3	107
09:56	42.3	42.45	42.45	42.3	256
09:55	42.35	42.25	42.4	42.2	290
09:54	42.25	42.65	42.65	42.2	1063
09:53	42.65	42.8	42.8	42.6	390
09:52	42.75	42.85	42.85	42.75	89
09:51	42.8	42.9	42.9	42.8	116
09:50	42.9	42.9	42.95	42.9	70
09:49	42.9	42.9	42.95	42.85	132
09:48	42.9	42.85	42.9	42.85	51
09:47	42.75	42.7	42.8	42.7	105
09:46	42.8	42.9	42.9	42.7	480
09:45	42.9	42.95	42.95	42.9	87
09:44	42.95	42.95	43	42.95	85
09:43	43	42.95	43.05	42.9	76
09:42	43	42.95	43	42.85	153
09:41	43	42.95	43	42.9	156
09:40	43	42.95	43	42.9	96
09:39	42.95	43.05	43.05	42.95	307
09:38	43	43.15	43.15	43	175
09:37	43.1	43.1	43.15	43.1	150
09:36	43.1	43	43.1	43	66
09:35	43	43.15	43.2	43	282
09:34	43.1	42.95	43.1	42.95	126
09:33	43.05	43.1	43.1	42.9	497
09:32	43.1	43.3	43.35	43.1	258
09:31	43.3	43.55	43.55	43.2	366
09:30	43.55	43.65	43.65	43.4	335
09:29	43.7	43.7	43.75	43.7	112
09:28	43.8	43.9	43.9	43.8	140
09:27	43.9	43.75	43.9	43.75	211
09:26	43.7	43.6	43.7	43.6	137
09:25	43.6	43.6	43.65	43.55	123
09:24	43.6	43.7	43.7	43.6	87
09:23	43.75	43.85	43.9	43.7	238
09:22	43.9	43.85	43.9	43.85	260
09:21	43.85	43.9	43.95	43.8	257
09:20	43.9	43.55	43.95	43.55	206
09:19	43.6	43.95	43.95	43.55	518
09:18	43.95	43.95	44	43.9	396
09:17	43.95	43.65	44	43.65	755
09:16	43.7	43.45	43.8	43.45	1435
09:15	43.35	43.25	43.35	43.2	318
09:14	43.3	43.25	43.3	43.2	125
09:13	43.25	43.3	43.35	43.15	291
09:12	43.3	43.35	43.45	43.2	571
09:11	43.35	43.4	43.4	43.15	425
09:10	43.45	43.25	43.65	43.25	1059
09:09	43.25	42.6	43.25	42.55	646
09:08	42.65	42.7	42.7	42.6	153
09:07	42.65	42.8	42.8	42.65	124
09:06	42.8	42.6	42.85	42.5	497
09:05	42.65	42.75	42.8	42.6	341
09:04	42.75	43.15	43.3	42.7	701
09:03	43.15	42.95	43.2	42.9	793
09:02	42.9	42.6	43	42.5	341
09:01	42.6	43.1	43.15	42.5	2413

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)