成交	37.30	昨收	36.10
漲跌	1.20	開盤	36.70
漲跌幅	3.32%	最高	38.20
買進	37.30	最低	36.10
賣出	37.35	單量	28
漲停價	39.70	總量	12807
跌停價	32.50	昨量	9408

委買價	委買量	委賣價	委賣量
37.30	74	37.35	129
37.25	74	37.40	31
37.20	115	37.45	8
37.15	19	37.50	159
37.10	57	37.55	89

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	378
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.35	37.4	37.35	54
13:24	37.4	37.35	37.4	37.35	86
13:23	37.3	37.35	37.35	37.3	75
13:22	37.3	37.3	37.3	37.3	13
13:21	37.3	37.3	37.3	37.3	23
13:20	37.3	37.3	37.3	37.3	40
13:19	37.3	37.35	37.35	37.3	22
13:18	37.25	37.25	37.3	37.25	47
13:17	37.3	37.3	37.3	37.3	53
13:16	37.35	37.3	37.35	37.3	43
13:15	37.35	37.35	37.35	37.35	33
13:14	37.4	37.4	37.4	37.4	0
13:13	37.4	37.35	37.4	37.35	22
13:12	37.35	37.3	37.35	37.3	88
13:11	37.3	37.25	37.3	37.25	11
13:10	37.25	37.25	37.25	37.25	19
13:09	37.25	37.3	37.3	37.25	8
13:08	37.25	37.25	37.25	37.25	23
13:07	37.3	37.3	37.3	37.3	0
13:06	37.3	37.25	37.3	37.25	22
13:05	37.25	37.3	37.3	37.25	13
13:04	37.3	37.25	37.3	37.25	40
13:03	37.3	37.25	37.3	37.25	15
13:02	37.3	37.25	37.3	37.25	20
13:01	37.25	37.25	37.3	37.25	21
13:00	37.25	37.25	37.3	37.25	8
12:59	37.25	37.25	37.3	37.25	12
12:58	37.3	37.3	37.3	37.25	33
12:57	37.3	37.25	37.3	37.25	13
12:56	37.25	37.25	37.3	37.25	19
12:55	37.25	37.3	37.3	37.25	45
12:54	37.3	37.35	37.35	37.3	98
12:53	37.3	37.3	37.35	37.3	52
12:52	37.35	37.35	37.35	37.3	24
12:51	37.35	37.35	37.35	37.35	0
12:50	37.35	37.35	37.4	37.35	24
12:49	37.35	37.4	37.4	37.35	7
12:48	37.35	37.4	37.4	37.35	26
12:47	37.4	37.35	37.4	37.35	6
12:46	37.45	37.35	37.45	37.35	33
12:45	37.35	37.35	37.35	37.35	12
12:44	37.35	37.4	37.45	37.35	36
12:43	37.4	37.4	37.4	37.4	7
12:42	37.4	37.4	37.4	37.35	16
12:41	37.35	37.35	37.35	37.3	29
12:40	37.3	37.3	37.35	37.3	14
12:39	37.3	37.3	37.3	37.3	6
12:38	37.3	37.3	37.3	37.3	37
12:37	37.35	37.35	37.35	37.35	18
12:36	37.3	37.3	37.35	37.3	34
12:35	37.35	37.35	37.35	37.3	32
12:34	37.35	37.35	37.35	37.35	2
12:33	37.4	37.4	37.4	37.4	29
12:32	37.4	37.45	37.45	37.4	8
12:31	37.45	37.45	37.45	37.45	2
12:30	37.4	37.4	37.4	37.4	3
12:29	37.45	37.45	37.45	37.45	0
12:28	37.45	37.45	37.45	37.4	3
12:27	37.45	37.35	37.45	37.35	54
12:26	37.4	37.4	37.4	37.4	2
12:25	37.4	37.4	37.45	37.4	9
12:24	37.4	37.45	37.45	37.4	7
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.4	37.45	37.4	14
12:21	37.4	37.3	37.4	37.3	18
12:20	37.3	37.3	37.35	37.25	9
12:19	37.25	37.35	37.35	37.25	100
12:18	37.4	37.35	37.4	37.35	5
12:17	37.35	37.4	37.4	37.35	18
12:16	37.4	37.35	37.4	37.3	72
12:15	37.35	37.35	37.4	37.35	9
12:14	37.4	37.4	37.4	37.4	16
12:13	37.4	37.45	37.45	37.4	6
12:12	37.4	37.4	37.4	37.4	3
12:11	37.4	37.4	37.4	37.4	1
12:10	37.4	37.4	37.4	37.4	11
12:09	37.4	37.4	37.4	37.4	5
12:08	37.35	37.4	37.4	37.35	65
12:07	37.45	37.45	37.45	37.45	1
12:06	37.4	37.4	37.4	37.4	4
12:05	37.4	37.4	37.4	37.4	5
12:04	37.4	37.5	37.5	37.4	31
12:03	37.45	37.45	37.45	37.45	9
12:02	37.45	37.5	37.5	37.45	15
12:01	37.45	37.45	37.5	37.45	28
12:00	37.5	37.45	37.5	37.45	12
11:59	37.45	37.45	37.45	37.45	0
11:58	37.45	37.45	37.45	37.45	4
11:57	37.5	37.5	37.5	37.5	4
11:56	37.45	37.45	37.45	37.45	1
11:55	37.5	37.5	37.5	37.5	2
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	6
11:52	37.5	37.5	37.5	37.45	46
11:51	37.45	37.45	37.45	37.45	7
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	2
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.45	37.5	37.45	12
11:42	37.45	37.45	37.45	37.45	2
11:41	37.45	37.45	37.45	37.45	3
11:40	37.45	37.45	37.45	37.45	4
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	7
11:36	37.5	37.5	37.5	37.5	22
11:35	37.5	37.5	37.5	37.5	20
11:34	37.45	37.45	37.45	37.45	2
11:33	37.5	37.45	37.5	37.45	23
11:32	37.45	37.45	37.45	37.4	106
11:31	37.45	37.45	37.45	37.45	4
11:30	37.5	37.45	37.5	37.45	6
11:29	37.45	37.45	37.45	37.45	1
11:28	37.5	37.5	37.5	37.5	16
11:27	37.45	37.45	37.45	37.45	0
11:26	37.45	37.45	37.45	37.45	22
11:25	37.45	37.45	37.5	37.45	12
11:24	37.45	37.45	37.45	37.45	8
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.5	37.5	37.45	38
11:21	37.45	37.45	37.45	37.45	2
11:20	37.45	37.5	37.55	37.45	47
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	6
11:17	37.4	37.4	37.4	37.4	3
11:16	37.45	37.45	37.45	37.45	5
11:15	37.4	37.4	37.4	37.4	0
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.45	37.45	37.4	26
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	22
11:09	37.45	37.45	37.45	37.45	1
11:08	37.4	37.4	37.4	37.4	8
11:07	37.4	37.45	37.45	37.4	5
11:06	37.45	37.45	37.45	37.45	4
11:05	37.45	37.45	37.45	37.45	8
11:04	37.45	37.45	37.45	37.45	10
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	13
11:01	37.45	37.45	37.45	37.45	0
11:00	37.45	37.45	37.45	37.45	6
10:59	37.5	37.45	37.5	37.45	5
10:58	37.5	37.5	37.5	37.5	20
10:57	37.5	37.5	37.5	37.5	7
10:56	37.5	37.5	37.5	37.5	1
10:55	37.5	37.5	37.5	37.5	3
10:54	37.55	37.55	37.55	37.55	8
10:53	37.55	37.45	37.55	37.45	25
10:52	37.5	37.55	37.55	37.5	15
10:51	37.45	37.5	37.5	37.45	28
10:50	37.5	37.5	37.5	37.5	15
10:49	37.5	37.5	37.5	37.5	3
10:48	37.55	37.55	37.55	37.55	26
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	7
10:45	37.6	37.65	37.65	37.6	71
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	13
10:42	37.65	37.65	37.65	37.65	1
10:41	37.65	37.65	37.65	37.65	5
10:40	37.65	37.65	37.65	37.65	2
10:39	37.65	37.65	37.65	37.65	4
10:38	37.75	37.75	37.75	37.75	31
10:37	37.65	37.65	37.65	37.65	44
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	36
10:34	37.75	37.75	37.75	37.75	12
10:33	37.7	37.7	37.7	37.7	26
10:32	37.6	37.65	37.65	37.6	94
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.75	37.75	37.7	10
10:29	37.75	37.75	37.75	37.75	7
10:28	37.75	37.75	37.8	37.75	40
10:27	37.7	37.7	37.7	37.7	12
10:26	37.7	37.7	37.7	37.7	23
10:25	37.7	37.7	37.7	37.65	37
10:24	37.65	37.65	37.65	37.65	17
10:23	37.6	37.6	37.65	37.6	26
10:22	37.65	37.65	37.65	37.65	23
10:21	37.6	37.6	37.6	37.6	9
10:20	37.65	37.55	37.65	37.55	50
10:19	37.5	37.5	37.5	37.5	10
10:18	37.5	37.5	37.5	37.5	12
10:17	37.5	37.5	37.5	37.5	16
10:16	37.5	37.5	37.5	37.5	17
10:15	37.5	37.5	37.5	37.5	54
10:14	37.5	37.5	37.5	37.5	1
10:13	37.45	37.45	37.45	37.45	9
10:12	37.45	37.45	37.45	37.45	12
10:11	37.45	37.4	37.45	37.4	22
10:10	37.45	37.4	37.45	37.4	70
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	8
10:06	37.5	37.5	37.5	37.5	31
10:05	37.6	37.6	37.6	37.6	35
10:04	37.5	37.5	37.5	37.5	17
10:03	37.5	37.5	37.5	37.5	24
10:02	37.45	37.5	37.5	37.45	67
10:01	37.5	37.5	37.5	37.5	41
10:00	37.45	37.45	37.45	37.45	5
09:59	37.45	37.45	37.5	37.45	112
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.55	37.55	37.45	111
09:56	37.5	37.6	37.6	37.5	169
09:55	37.8	37.8	37.8	37.75	47
09:54	37.75	37.75	37.75	37.7	135
09:53	37.9	37.95	38	37.9	102
09:52	37.95	37.95	38	37.95	235
09:51	38	38.05	38.05	38	126
09:50	38.05	38	38.05	38	260
09:49	38	37.95	38.05	37.95	358
09:48	37.9	37.9	37.95	37.9	176
09:47	37.9	37.8	37.95	37.8	174
09:46	37.8	37.85	37.85	37.8	152
09:45	37.8	37.8	37.9	37.75	288
09:44	37.8	38	38	37.8	229
09:43	38	37.6	38.1	37.6	1210
09:42	37.55	37.45	37.7	37.45	552
09:41	37.45	37.5	37.5	37.4	243
09:40	37.55	37.4	37.55	37.4	552
09:39	37.3	37.15	37.3	37.15	278
09:38	37.1	37	37.1	37	344
09:37	36.95	36.95	36.95	36.95	194
09:36	36.95	36.95	36.95	36.95	76
09:35	36.95	36.95	36.95	36.95	137
09:34	36.9	36.75	36.9	36.75	124
09:33	36.75	36.8	36.8	36.75	115
09:32	36.75	36.75	36.75	36.75	53
09:31	36.65	36.65	36.65	36.65	69
09:30	36.6	36.6	36.65	36.6	37
09:29	36.6	36.7	36.75	36.6	88
09:28	36.65	36.45	36.7	36.45	140
09:27	36.45	36.45	36.45	36.45	31
09:26	36.45	36.45	36.45	36.45	19
09:25	36.45	36.45	36.45	36.45	12
09:24	36.45	36.45	36.45	36.45	63
09:23	36.35	36.3	36.35	36.3	8
09:22	36.3	36.35	36.35	36.3	32
09:21	36.3	36.3	36.3	36.3	0
09:20	36.3	36.3	36.3	36.25	25
09:19	36.4	36.3	36.4	36.3	57
09:18	36.3	36.3	36.3	36.3	0
09:17	36.3	36.3	36.3	36.3	19
09:16	36.3	36.25	36.3	36.15	44
09:15	36.15	36.15	36.15	36.15	32
09:14	36.25	36.2	36.25	36.15	27
09:13	36.15	36.15	36.15	36.15	75
09:12	36.15	36.15	36.2	36.15	134
09:11	36.2	36.2	36.2	36.2	160
09:10	36.3	36.35	36.35	36.3	42
09:09	36.25	36.25	36.3	36.2	190
09:08	36.25	36.3	36.3	36.25	128
09:07	36.35	36.45	36.45	36.35	152
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.5	36.5	36.5	0
09:04	36.5	36.45	36.55	36.4	191
09:03	36.45	36.45	36.45	36.45	0
09:02	36.45	36.35	36.6	36.35	107
09:01	36.35	36.7	36.7	36.25	445

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)