成交	62.10	昨收	62.80
漲跌	-0.70	開盤	62.00
漲跌幅	-1.11%	最高	62.40
買進	62.00	最低	60.90
賣出	62.10	單量	1
漲停價	69.00	總量	3726
跌停價	56.60	昨量	2533

委買價	委買量	委賣價	委賣量
62.00	4	62.10	54
61.90	2	62.20	54
61.80	12	62.30	119
61.70	27	62.40	62
61.60	25	62.50	84

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	319
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	62	62	61.9	30
13:24	61.8	61.8	61.8	61.8	48
13:23	61.9	61.8	61.9	61.8	13
13:22	61.8	61.8	61.8	61.8	9
13:21	61.8	61.8	61.8	61.8	10
13:20	61.7	61.7	61.7	61.7	0
13:19	61.7	61.7	61.7	61.7	0
13:18	61.7	61.7	61.7	61.7	9
13:17	61.7	61.7	61.7	61.7	0
13:16	61.7	61.7	61.7	61.7	2
13:15	61.7	61.9	61.9	61.7	87
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	61.9	61.9	61.9	1
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	61.9	61.9	61.9	5
13:09	61.9	61.9	61.9	61.9	11
13:08	61.9	61.9	61.9	61.9	6
13:07	61.9	61.9	61.9	61.9	0
13:06	61.9	61.9	62	61.9	79
13:05	61.9	61.9	61.9	61.9	0
13:04	61.9	61.9	61.9	61.9	5
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	61.9	61.9	61.9	0
13:01	61.9	61.9	61.9	61.9	0
13:00	61.9	61.9	61.9	61.9	1
12:59	62	62	62	62	0
12:58	62	61.9	62	61.9	2
12:57	62	62	62	62	0
12:56	62	62.1	62.1	62	102
12:55	62.1	62.1	62.1	62.1	5
12:54	62.1	62.1	62.1	62.1	8
12:53	62.1	62.1	62.1	62.1	2
12:52	62.1	62	62.1	62	2
12:51	62.1	62	62.1	62	9
12:50	62	62	62	62	3
12:49	62.1	62.1	62.1	62.1	3
12:48	62	62	62	62	1
12:47	62	62	62	62	5
12:46	62	62	62	62	1
12:45	62	62	62	62	3
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62.1	62.1	62.1	80
12:42	62.2	62.1	62.2	62.1	4
12:41	62.1	62.1	62.2	62.1	6
12:40	62.2	62.1	62.2	62.1	9
12:39	62.2	62.2	62.2	62.2	2
12:38	62.1	62.2	62.2	62.1	9
12:37	62.1	62.2	62.2	62.1	4
12:36	62.1	62.1	62.1	62.1	12
12:35	62	62	62	62	0
12:34	62	62.1	62.1	62	2
12:33	62.1	62.1	62.1	62.1	3
12:32	62	62	62	62	0
12:31	62	62.1	62.1	62	3
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.2	62.2	62.1	55
12:28	62.1	62.1	62.1	62	11
12:27	62.1	62.1	62.1	62.1	3
12:26	62	62.1	62.1	62	4
12:25	62.1	62.1	62.2	62.1	11
12:24	62.1	62.1	62.1	62.1	12
12:23	62	62	62	62	0
12:22	62	62	62	62	1
12:21	62	62	62	62	0
12:20	62	62	62	62	1
12:19	62.1	62	62.1	62	3
12:18	62	62	62	62	1
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	1
12:15	62	62	62	62	1
12:14	62	62	62	62	2
12:13	62	62	62	62	19
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	11
12:10	62.2	62.1	62.2	62.1	2
12:09	62.1	62.1	62.1	62.1	3
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.3	62.3	62.2	99
12:05	62.4	62.4	62.4	62.4	4
12:04	62.4	62.4	62.4	62.3	5
12:03	62.4	62.3	62.4	62.3	34
12:02	62.3	62.3	62.3	62.3	4
12:01	62.3	62.3	62.3	62.2	5
12:00	62.3	62.3	62.3	62.3	1
11:59	62.3	62.2	62.3	62.2	2
11:58	62.2	62.2	62.2	62.2	2
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	1
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.4	62.4	62.3	2
11:53	62.3	62.4	62.4	62.3	41
11:52	62.3	62.3	62.3	62.3	2
11:51	62.4	62.3	62.4	62.3	2
11:50	62.3	62.3	62.3	62.3	1
11:49	62.3	62.3	62.3	62.3	6
11:48	62.3	62.2	62.3	62.2	5
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	10
11:45	62.1	62.1	62.1	62.1	4
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.3	62.3	62.1	40
11:42	62.3	62.3	62.3	62.3	25
11:41	62.2	62.3	62.3	62.2	11
11:40	62.3	62	62.3	62	102
11:39	61.9	62	62	61.9	9
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	4
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.8	61.8	61.8	2
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.9	61.9	61.8	43
11:31	61.9	61.9	61.9	61.9	32
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	6
11:27	61.9	62	62	61.9	44
11:26	62	62	62	62	3
11:25	62	61.8	62	61.8	65
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	4
11:22	61.7	61.7	61.7	61.7	11
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	36
11:19	61.7	61.7	61.7	61.7	4
11:18	61.6	61.6	61.6	61.6	18
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	6
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	10
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.6	61.6	61.4	59
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	1
11:05	61.6	61.6	61.6	61.6	3
11:04	61.7	61.7	61.7	61.7	6
11:03	61.7	61.7	61.7	61.7	44
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	3
10:59	61.8	61.7	61.8	61.7	5
10:58	61.8	61.8	61.8	61.8	3
10:57	61.8	61.8	61.8	61.8	4
10:56	61.8	61.8	61.8	61.8	58
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	43
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	6
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	54
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	11
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	7
10:39	61.6	61.6	61.6	61.6	50
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	21
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	5
10:28	61.7	61.7	61.7	61.7	45
10:27	61.8	61.8	61.8	61.8	9
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	36
10:24	61.9	61.8	61.9	61.8	4
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	1
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	47
10:19	61.9	61.9	61.9	61.9	28
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.6	61.7	61.6	76
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.7	61.7	61.6	21
10:09	61.7	61.7	61.7	61.7	3
10:08	61.6	61.6	61.6	61.6	27
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	5
10:05	61.4	61.3	61.4	61.3	35
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.2	61.4	61.2	42
10:02	61	61	61	61	0
10:01	61	61.1	61.1	61	34
10:00	61.1	61	61.1	61	32
09:59	61	61	61	61	0
09:58	61	61	61	61	10
09:57	61	61	61	61	0
09:56	61	61	61	61	4
09:55	61	61	61	61	4
09:54	61	60.9	61	60.9	11
09:53	60.9	60.9	60.9	60.9	70
09:52	61	61.1	61.1	61	83
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	5
09:49	61.2	61.2	61.2	61.2	3
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.3	61.2	44
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	42
09:41	61.3	61.3	61.3	61.3	16
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	5
09:34	61.3	61.3	61.3	61.3	6
09:33	61.2	61.2	61.2	61.2	69
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.4	61.4	61.4	18
09:28	61.3	61.2	61.3	61.2	4
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	22
09:25	61.1	61.1	61.1	61.1	0
09:24	61.1	61.1	61.1	61.1	8
09:23	61	61	61	60.9	35
09:22	61.1	61.1	61.1	61.1	56
09:21	61.1	61.1	61.1	61.1	13
09:20	61.2	61.2	61.2	61.1	50
09:19	61.1	61.1	61.1	61.1	10
09:18	61.1	61.2	61.2	61.1	25
09:17	61.3	61.3	61.3	61.3	2
09:16	61.3	61.2	61.3	61.2	23
09:15	61.2	61.3	61.3	61.2	35
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	53
09:12	61.5	61.6	61.6	61.5	36
09:11	61.7	61.7	61.7	61.7	21
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	47
09:08	61.5	61.5	61.5	61.5	29
09:07	61.8	61.8	61.8	61.8	0
09:06	61.8	61.9	61.9	61.8	36
09:05	61.9	61.9	61.9	61.9	0
09:04	61.9	61.9	61.9	61.9	12
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.8	61.8	61.6	52
09:01	61.8	62	62	61.8	207

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)