成交	77.30	昨收	77.40
漲跌	-0.10	開盤	78.00
漲跌幅	-0.13%	最高	78.20
買進	77.20	最低	76.90
賣出	77.30	單量	180
漲停價	85.10	總量	2304
跌停價	69.70	昨量	2616

委買價	委買量	委賣價	委賣量
77.20	16	77.30	4
77.10	60	77.50	60
77.00	40	77.60	6
76.90	68	77.70	28
76.80	69	77.80	93

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	203
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	18
13:23	77.5	77.5	77.5	77.5	0
13:22	77.5	77.5	77.5	77.5	5
13:21	77.5	77.5	77.5	77.5	0
13:20	77.5	77.5	77.5	77.5	31
13:19	77.5	77.5	77.5	77.5	0
13:18	77.5	77.5	77.5	77.5	0
13:17	77.5	77.5	77.5	77.5	1
13:16	77.4	77.4	77.4	77.4	7
13:15	77.5	77.5	77.5	77.5	21
13:14	77.5	77.5	77.5	77.5	0
13:13	77.5	77.4	77.5	77.4	34
13:12	77.5	77.5	77.5	77.5	0
13:11	77.5	77.5	77.5	77.5	0
13:10	77.5	77.5	77.5	77.5	4
13:09	77.5	77.5	77.5	77.5	0
13:08	77.5	77.5	77.5	77.5	0
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	9
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.5	77.5	77.4	24
13:03	77.5	77.5	77.5	77.5	18
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.4	77.5	77.4	3
12:58	77.4	77.4	77.4	77.4	11
12:57	77.5	77.5	77.5	77.5	0
12:56	77.5	77.5	77.5	77.5	0
12:55	77.5	77.5	77.5	77.5	1
12:54	77.4	77.5	77.5	77.4	3
12:53	77.5	77.5	77.5	77.5	5
12:52	77.4	77.5	77.5	77.4	16
12:51	77.5	77.5	77.5	77.5	0
12:50	77.5	77.5	77.5	77.5	4
12:49	77.6	77.6	77.6	77.6	1
12:48	77.5	77.5	77.5	77.5	0
12:47	77.5	77.5	77.5	77.5	1
12:46	77.5	77.5	77.5	77.5	6
12:45	77.5	77.5	77.5	77.5	4
12:44	77.5	77.5	77.5	77.5	5
12:43	77.5	77.5	77.5	77.5	8
12:42	77.4	77.5	77.5	77.4	36
12:41	77.6	77.7	77.7	77.6	11
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	1
12:37	77.7	77.7	77.7	77.7	1
12:36	77.6	77.6	77.6	77.6	3
12:35	77.6	77.6	77.6	77.6	14
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	1
12:32	77.5	77.5	77.5	77.5	6
12:31	77.5	77.6	77.6	77.5	2
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	1
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	6
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	3
12:24	77.6	77.6	77.6	77.5	9
12:23	77.6	77.6	77.6	77.6	4
12:22	77.6	77.5	77.6	77.5	8
12:21	77.5	77.5	77.5	77.5	2
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	3
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	1
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	1
12:14	77.6	77.6	77.6	77.6	1
12:13	77.6	77.6	77.6	77.6	2
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	1
12:10	77.6	77.6	77.6	77.6	2
12:09	77.5	77.5	77.5	77.5	1
12:08	77.5	77.5	77.5	77.5	1
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.7	77.7	77.5	27
12:05	77.8	77.8	77.8	77.8	1
12:04	77.8	77.7	77.8	77.7	2
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	1
12:00	77.8	77.7	77.8	77.7	3
11:59	77.7	77.7	77.7	77.7	5
11:58	77.8	77.8	77.8	77.8	1
11:57	77.8	77.8	77.8	77.8	4
11:56	77.7	77.7	77.7	77.7	1
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.9	77.9	77.9	1
11:52	77.8	77.8	77.8	77.8	0
11:51	77.8	77.8	77.8	77.8	0
11:50	77.8	77.7	77.8	77.7	12
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	1
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	1
11:44	77.8	77.8	77.8	77.8	13
11:43	77.8	77.8	77.8	77.8	1
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	1
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	18
11:38	77.7	77.7	77.7	77.7	2
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	36
11:35	77.6	77.6	77.6	77.6	11
11:34	77.6	77.6	77.6	77.6	1
11:33	77.6	77.6	77.6	77.6	0
11:32	77.6	77.6	77.6	77.6	1
11:31	77.7	77.7	77.7	77.7	9
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	13
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	4
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	2
11:21	77.7	77.7	77.7	77.7	3
11:20	77.7	77.7	77.7	77.7	14
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	3
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	2
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	9
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	22
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	5
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	4
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	2
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.8	77.8	77.5	22
10:50	77.8	77.8	77.8	77.8	39
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	12
10:39	78	78	78	78	45
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	26
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	12
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	16
10:28	78.3	78.3	78.3	78.3	29
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.2	78.3	78.1	104
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	5
10:23	77.9	78	78	77.9	24
10:22	78.1	78.1	78.1	78.1	0
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78	78.1	78	82
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	13
10:13	77.5	77.5	77.5	77.5	4
10:12	77.5	77.5	77.5	77.5	5
10:11	77.5	77.5	77.5	77.5	6
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	18
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	20
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	75
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	64
09:53	78.2	78.2	78.2	78.2	0
09:52	78.2	78.1	78.2	78.1	25
09:51	78	78.1	78.1	78	23
09:50	78.2	78.2	78.2	78.2	72
09:49	78.1	78.1	78.1	78.1	17
09:48	78	78	78	78	36
09:47	78	78	78	78	40
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	59
09:44	78.2	78.2	78.2	78.2	173
09:43	77.4	77.4	77.4	77.4	0
09:42	77.4	77.4	77.4	77.4	0
09:41	77.4	77.4	77.4	77.4	0
09:40	77.4	77.4	77.4	77.4	0
09:39	77.4	77.4	77.4	77.4	64
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	10
09:28	77.2	77.2	77.2	77.2	0
09:27	77.2	77.2	77.2	77.2	0
09:26	77.2	77.2	77.2	77.2	15
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	3
09:23	77	77	77	77	0
09:22	77	77	77	77	1
09:21	77.1	77.1	77.1	77.1	0
09:20	77.1	77.1	77.1	77.1	38
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	77	0
09:15	77	77	77	77	0
09:14	77	77	77	77	0
09:13	77	76.9	77	76.9	49
09:12	77.2	77.2	77.2	77.2	2
09:11	77.3	77.2	77.3	77.2	13
09:10	77.2	77.2	77.2	77.2	0
09:09	77.2	77.2	77.2	77.2	0
09:08	77.2	77.2	77.2	77.2	69
09:07	77.4	77.4	77.4	77.4	0
09:06	77.4	77.4	77.4	77.4	0
09:05	77.4	77.4	77.4	77.4	0
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.4	77.4	77.4	0
09:01	77.4	78	78	77.4	174

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)