成交	69.10	昨收	66.50
漲跌	2.60	開盤	66.40
漲跌幅	3.91%	最高	70.60
買進	68.80	最低	65.90
賣出	69.10	單量	119
漲停價	73.10	總量	3261
跌停價	59.90	昨量	5062

委買價	委買量	委賣價	委賣量
68.80	16	69.10	1
68.70	47	69.20	51
68.60	40	69.30	26
68.50	29	69.40	8
68.40	21	69.50	9

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	119
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.9	69.2	68.8	40
13:24	68.9	69	69.2	68.9	20
13:23	69	69	69	69	9
13:22	69	69	69	68.9	30
13:21	69	69	69	69	1
13:20	69	68.9	69	68.9	12
13:19	69	69	69	69	3
13:18	69	68.8	69	68.8	22
13:17	68.9	68.9	68.9	68.9	2
13:16	68.8	68.8	68.8	68.8	2
13:15	68.9	68.8	68.9	68.8	18
13:14	68.8	68.8	68.8	68.8	7
13:13	68.8	68.8	68.8	68.8	23
13:12	68.8	69	69	68.8	23
13:11	69	69	69.1	69	11
13:10	69	69	69	69	2
13:09	69.1	69.1	69.1	69	6
13:08	69	69	69	69	3
13:07	69	69	69	69	2
13:06	69	69	69	69	3
13:05	69	69	69	69	3
13:04	69.1	69	69.1	69	11
13:03	69.1	69.1	69.1	69.1	1
13:02	69	69	69.1	69	10
13:01	69	69	69	69	3
13:00	69	69	69.1	69	12
12:59	69	69	69	69	3
12:58	69	69.2	69.2	69	11
12:57	69.1	69.1	69.1	69.1	2
12:56	69.2	69.1	69.2	69.1	8
12:55	69.2	69.2	69.3	69.1	26
12:54	69.2	69.4	69.4	69.2	26
12:53	69.3	69.5	69.5	69.3	40
12:52	69.6	69.6	69.6	69.6	2
12:51	69.5	69.5	69.5	69.5	4
12:50	69.5	69.5	69.5	69.5	4
12:49	69.5	69.5	69.5	69.5	1
12:48	69.5	69.6	69.6	69.5	11
12:47	69.7	69.6	69.7	69.6	8
12:46	69.6	69.6	69.6	69.6	7
12:45	69.7	69.6	69.7	69.6	4
12:44	69.6	69.6	69.6	69.6	3
12:43	69.6	69.6	69.6	69.6	4
12:42	69.6	69.8	69.8	69.6	50
12:41	69.9	69.9	69.9	69.9	2
12:40	70	70	70	70	0
12:39	70	70	70	70	1
12:38	70	70	70	70	1
12:37	69.9	69.9	69.9	69.9	0
12:36	69.9	69.9	69.9	69.9	4
12:35	69.9	69.8	69.9	69.8	19
12:34	69.9	69.9	69.9	69.9	3
12:33	69.9	69.9	69.9	69.9	0
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	1
12:30	69.9	69.9	69.9	69.9	1
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	1
12:26	69.9	69.9	69.9	69.9	8
12:25	69.8	69.8	69.8	69.8	1
12:24	69.8	69.8	69.8	69.8	1
12:23	69.8	69.8	69.8	69.8	1
12:22	69.9	69.9	69.9	69.9	2
12:21	69.8	69.8	69.8	69.8	4
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	3
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	69.8	52
12:13	70	70	70	70	0
12:12	70	70	70	70	1
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	3
12:06	70	70	70	70	11
12:05	69.9	69.9	69.9	69.9	0
12:04	69.9	69.9	69.9	69.9	4
12:03	69.9	69.9	69.9	69.9	0
12:02	69.9	69.9	69.9	69.9	0
12:01	69.9	69.8	69.9	69.8	15
12:00	69.7	70	70	69.6	286
11:59	70	70	70	70	2
11:58	70	70	70	70	11
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.2	70.2	70.1	28
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	1
11:49	70.2	70.2	70.2	70.2	6
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	9
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.4	70.4	70.2	56
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	22
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	7
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	13
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	8
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	11
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	12
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	0
11:12	70.2	70.2	70.2	70.2	24
11:11	70.1	70.1	70.1	70.1	47
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	10
10:57	70.2	70.2	70.2	70.2	8
10:56	70.3	70.3	70.3	70.3	7
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	106
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	0
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	0
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	35
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	68
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	6
10:31	70.2	70.2	70.2	70.2	19
10:30	70.2	70.1	70.2	70.1	122
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	10
10:21	69.6	69.6	69.6	69.6	17
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	9
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	20
10:16	69.7	69.7	69.7	69.7	0
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	1
10:12	69.7	69.7	69.7	69.7	23
10:11	69.9	69.9	69.9	69.9	44
10:10	69.8	69.8	69.8	69.8	0
10:09	69.8	69.6	69.8	69.6	20
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	0
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.6	69.6	27
10:04	69.8	69.8	69.8	69.8	55
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	74
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	27
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	0
09:55	69.2	69.2	69.2	69.2	0
09:54	69.2	69.2	69.2	69.2	0
09:53	69.2	69.2	69.2	69.2	22
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	0
09:47	69.2	69.2	69.2	69.2	6
09:46	69.3	69.3	69.3	69.3	37
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	45
09:42	68.9	68.9	68.9	68.9	0
09:41	68.9	68.9	68.9	68.9	0
09:40	68.9	68.9	68.9	68.9	0
09:39	68.9	68.9	68.9	68.9	0
09:38	68.9	68.9	68.9	68.9	0
09:37	68.9	68.9	68.9	68.9	13
09:36	69	69	69	69	5
09:35	69	69	69	69	11
09:34	68.7	68.7	68.7	68.7	58
09:33	68.7	68.7	68.7	68.7	0
09:32	68.7	68.7	68.7	68.7	0
09:31	68.7	68.7	68.7	68.7	33
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	63
09:27	69.3	69.3	69.3	69.3	0
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.2	69.3	69.2	10
09:23	69.2	69.4	69.4	69.2	31
09:22	69.3	69.2	69.3	69.2	167
09:21	68.8	68.8	68.8	68.8	0
09:20	68.8	68.8	68.8	68.8	161
09:19	68.2	68.2	68.2	68.2	23
09:18	67.9	67.8	67.9	67.8	16
09:17	67.8	67.8	67.8	67.8	3
09:16	67.6	67.6	67.6	67.6	22
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	15
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.3	67.3	67.3	213
09:10	67.4	67.4	67.4	67.4	0
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.4	67.4	67.4	0
09:07	67.4	67.4	67.4	67.4	0
09:06	67.4	66.8	67.4	66.8	177
09:05	66.2	66.2	66.2	66.2	0
09:04	66.2	66.2	66.2	66.2	0
09:03	66.2	66.2	66.2	66.2	49
09:02	66.7	66.7	66.7	66.7	3
09:01	66.8	66.9	66.9	66.7	76

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)