成交	50.50	昨收	50.40
漲跌	0.10	開盤	50.80
漲跌幅	0.20%	最高	50.80
買進	50.40	最低	50.00
賣出	50.50	單量	23
漲停價	55.40	總量	9792
跌停價	45.40	昨量	8389

委買價	委買量	委賣價	委賣量
50.40	300	50.50	42
50.30	173	50.60	216
50.20	190	50.70	222
50.10	670	50.80	517
50.00	1765	50.90	410

時間	成交	開	高	低	量
13:25	50.5	50.5	50.5	50.5	67
13:24	50.5	50.5	50.5	50.5	168
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.5	50.6	50.5	88
13:21	50.5	50.5	50.5	50.5	47
13:20	50.5	50.5	50.5	50.5	27
13:19	50.5	50.5	50.5	50.5	39
13:18	50.5	50.5	50.5	50.5	178
13:17	50.5	50.5	50.5	50.5	0
13:16	50.5	50.5	50.5	50.5	22
13:15	50.5	50.5	50.5	50.5	92
13:14	50.5	50.5	50.5	50.5	17
13:13	50.5	50.5	50.5	50.5	55
13:12	50.5	50.6	50.6	50.5	27
13:11	50.5	50.5	50.5	50.5	31
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.5	50.5	50.5	77
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.5	50.6	50.4	377
13:06	50.5	50.5	50.5	50.4	139
13:05	50.5	50.5	50.5	50.5	16
13:04	50.5	50.4	50.5	50.4	41
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	2
13:01	50.5	50.4	50.5	50.4	24
13:00	50.4	50.4	50.4	50.4	79
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	86
12:57	50.4	50.4	50.4	50.4	31
12:56	50.4	50.4	50.4	50.4	44
12:55	50.4	50.4	50.4	50.4	15
12:54	50.4	50.4	50.4	50.4	18
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	14
12:51	50.5	50.4	50.5	50.4	64
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.3	50.4	50.3	281
12:48	50.3	50.3	50.3	50.3	26
12:47	50.3	50.3	50.3	50.3	7
12:46	50.3	50.3	50.4	50.3	13
12:45	50.3	50.3	50.3	50.3	18
12:44	50.3	50.3	50.3	50.3	17
12:43	50.3	50.3	50.3	50.3	62
12:42	50.3	50.4	50.4	50.3	15
12:41	50.4	50.4	50.4	50.4	17
12:40	50.4	50.4	50.4	50.4	15
12:39	50.4	50.3	50.4	50.3	305
12:38	50.2	50.2	50.3	50.2	14
12:37	50.2	50.2	50.2	50.2	2
12:36	50.3	50.3	50.3	50.3	14
12:35	50.2	50.2	50.2	50.2	15
12:34	50.3	50.2	50.3	50.2	21
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.2	50.3	50.2	79
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	6
12:28	50.2	50.2	50.3	50.2	12
12:27	50.2	50.2	50.3	50.2	14
12:26	50.2	50.2	50.2	50.2	26
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	17
12:23	50.2	50.2	50.2	50.2	8
12:22	50.2	50.3	50.3	50.2	225
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	0
12:14	50.2	50.3	50.3	50.2	8
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	28
12:11	50.2	50.3	50.3	50.2	65
12:10	50.2	50.2	50.2	50.2	1
12:09	50.2	50.2	50.2	50.2	14
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	5
12:06	50.2	50.2	50.2	50.2	9
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	82
12:02	50.3	50.3	50.3	50.3	115
12:01	50.3	50.3	50.3	50.3	0
12:00	50.3	50.3	50.3	50.3	0
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	18
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	7
11:55	50.3	50.3	50.3	50.3	37
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	13
11:50	50.3	50.4	50.4	50.3	199
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	3
11:47	50.2	50.2	50.2	50.2	14
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.2	50.3	50.2	26
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	25
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.3	50.3	50.2	10
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	135
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	224
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	7
11:30	50.1	50.1	50.1	50.1	533
11:29	50.1	50.1	50.1	50.1	13
11:28	50.1	50.2	50.2	50.1	61
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	27
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.1	50.2	50.1	41
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	78
11:20	50.1	50.1	50.1	50.1	17
11:19	50.1	50.1	50.1	50.1	11
11:18	50.1	50.1	50.1	50.1	20
11:17	50.2	50.2	50.2	50.2	13
11:16	50.2	50.1	50.2	50.1	7
11:15	50.2	50.1	50.2	50.1	25
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	18
11:12	50.1	50.1	50.1	50.1	13
11:11	50.1	50.2	50.2	50.1	32
11:10	50.1	50.2	50.2	50.1	89
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	26
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	42
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	20
10:57	50.1	50.1	50.1	50.1	39
10:56	50.1	50.1	50.1	50.1	80
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	12
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	428
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	49
10:42	50.2	50.2	50.2	50.2	3
10:41	50.2	50.2	50.2	50.2	8
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	37
10:38	50.3	50.2	50.3	50.2	28
10:37	50.2	50.2	50.2	50.2	32
10:36	50.2	50.2	50.2	50.2	12
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	55
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	7
10:29	50.3	50.3	50.3	50.3	22
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.3	50.3	50.2	50
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	6
10:23	50.2	50.2	50.2	50.2	25
10:22	50.2	50.2	50.2	50.2	20
10:21	50.2	50.2	50.2	50.2	2
10:20	50.2	50.3	50.3	50.2	17
10:19	50.3	50.3	50.3	50.3	91
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	12
10:14	50.3	50.3	50.3	50.3	18
10:13	50.3	50.3	50.3	50.3	7
10:12	50.3	50.3	50.3	50.3	22
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	24
10:09	50.3	50.3	50.3	50.3	20
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	10
10:06	50.3	50.3	50.3	50.3	22
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	8
10:03	50.3	50.3	50.3	50.3	45
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	47
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	64
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	12
09:54	50.4	50.4	50.4	50.4	48
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	85
09:51	50.3	50.3	50.3	50.3	0
09:50	50.3	50.3	50.3	50.3	0
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	260
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.3	50.3	50.3	0
09:43	50.3	50.3	50.3	50.3	172
09:42	50.3	50.3	50.3	50.3	0
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	0
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	326
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	0
09:30	50.5	50.5	50.5	50.5	0
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	53
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	0
09:19	50.4	50.4	50.4	50.4	0
09:18	50.4	50.4	50.4	50.4	48
09:17	50.4	50.4	50.4	50.4	96
09:16	50.3	50.3	50.3	50.3	1108
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	0
09:07	50.3	50.3	50.3	50.3	0
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	0
09:03	50.3	50.3	50.3	50.3	0
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)