成交	58.20	昨收	59.10
漲跌	-0.90	開盤	58.70
漲跌幅	-1.52%	最高	59.50
買進	58.20	最低	58.20
賣出	58.30	單量	36
漲停價	65.00	總量	14812
跌停價	53.20	昨量	24908

委買價	委買量	委賣價	委賣量
58.20	271	58.30	17
58.10	338	58.40	52
58.00	558	58.50	46
57.90	353	58.60	151
57.80	229	58.70	310

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	1126
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.3	58.3	58.2	94
13:24	58.3	58.3	58.3	58.2	67
13:23	58.3	58.3	58.4	58.3	66
13:22	58.3	58.4	58.4	58.3	171
13:21	58.4	58.4	58.4	58.4	36
13:20	58.4	58.4	58.5	58.4	40
13:19	58.4	58.5	58.5	58.4	214
13:18	58.4	58.5	58.5	58.4	36
13:17	58.4	58.5	58.5	58.4	29
13:16	58.5	58.5	58.5	58.4	46
13:15	58.4	58.4	58.5	58.4	20
13:14	58.4	58.5	58.5	58.4	48
13:13	58.4	58.4	58.5	58.4	66
13:12	58.4	58.5	58.5	58.4	65
13:11	58.5	58.5	58.5	58.5	47
13:10	58.5	58.5	58.5	58.5	66
13:09	58.5	58.5	58.6	58.5	14
13:08	58.5	58.5	58.6	58.5	85
13:07	58.5	58.5	58.6	58.5	23
13:06	58.5	58.5	58.6	58.5	86
13:05	58.5	58.5	58.6	58.5	18
13:04	58.5	58.5	58.6	58.5	19
13:03	58.6	58.5	58.6	58.5	25
13:02	58.5	58.5	58.5	58.5	35
13:01	58.5	58.5	58.5	58.5	49
13:00	58.5	58.5	58.5	58.5	17
12:59	58.5	58.6	58.6	58.5	153
12:58	58.7	58.6	58.7	58.6	9
12:57	58.7	58.6	58.7	58.6	10
12:56	58.6	58.6	58.6	58.6	7
12:55	58.6	58.6	58.6	58.6	13
12:54	58.6	58.6	58.6	58.6	18
12:53	58.6	58.6	58.7	58.6	33
12:52	58.6	58.6	58.6	58.6	16
12:51	58.7	58.7	58.7	58.7	20
12:50	58.7	58.6	58.7	58.6	40
12:49	58.6	58.6	58.7	58.6	13
12:48	58.7	58.7	58.7	58.7	9
12:47	58.6	58.6	58.7	58.6	17
12:46	58.6	58.6	58.7	58.6	34
12:45	58.7	58.6	58.7	58.6	60
12:44	58.7	58.6	58.7	58.6	93
12:43	58.6	58.6	58.6	58.6	33
12:42	58.6	58.6	58.7	58.6	9
12:41	58.6	58.6	58.6	58.6	103
12:40	58.6	58.6	58.7	58.6	25
12:39	58.7	58.7	58.7	58.6	12
12:38	58.6	58.6	58.7	58.6	31
12:37	58.6	58.6	58.6	58.6	40
12:36	58.7	58.7	58.7	58.7	71
12:35	58.7	58.7	58.7	58.7	22
12:34	58.8	58.7	58.8	58.7	9
12:33	58.7	58.7	58.7	58.7	24
12:32	58.7	58.7	58.7	58.7	27
12:31	58.7	58.7	58.7	58.7	7
12:30	58.7	58.8	58.8	58.7	37
12:29	58.7	58.7	58.7	58.7	10
12:28	58.7	58.7	58.7	58.7	10
12:27	58.7	58.7	58.7	58.7	12
12:26	58.8	58.7	58.8	58.7	14
12:25	58.7	58.8	58.8	58.7	6
12:24	58.8	58.9	58.9	58.8	58
12:23	58.8	58.9	58.9	58.8	22
12:22	58.8	58.8	58.8	58.8	8
12:21	58.9	59	59	58.8	50
12:20	58.9	58.9	58.9	58.9	14
12:19	58.9	58.9	58.9	58.9	13
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.9	58.9	58.9	4
12:16	58.9	58.9	58.9	58.9	7
12:15	58.9	58.9	58.9	58.9	6
12:14	58.9	58.9	58.9	58.9	1
12:13	58.9	58.9	58.9	58.9	6
12:12	58.9	59	59	58.9	12
12:11	58.9	58.9	58.9	58.9	40
12:10	58.9	59	59	58.9	11
12:09	58.9	58.9	58.9	58.9	12
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	6
12:06	58.9	58.9	58.9	58.9	16
12:05	58.9	58.8	58.9	58.8	17
12:04	58.9	58.9	58.9	58.9	0
12:03	58.9	58.9	58.9	58.9	3
12:02	58.9	58.9	58.9	58.9	42
12:01	59	59	59	59	0
12:00	59	59.1	59.1	59	103
11:59	59	59	59	59	24
11:58	59	59	59	59	13
11:57	59	58.9	59	58.9	11
11:56	58.9	58.9	58.9	58.9	8
11:55	58.9	59	59	58.9	41
11:54	59.1	58.9	59.1	58.9	66
11:53	58.8	58.8	58.8	58.8	14
11:52	58.8	58.8	58.8	58.8	39
11:51	58.9	58.9	58.9	58.9	5
11:50	58.9	58.9	58.9	58.9	18
11:49	58.9	58.9	58.9	58.9	27
11:48	58.9	58.9	58.9	58.9	0
11:47	58.9	58.9	58.9	58.9	13
11:46	59	59.1	59.1	59	8
11:45	59.1	59.1	59.1	59.1	3
11:44	59.1	59.1	59.1	59.1	21
11:43	59.1	59.1	59.1	59.1	7
11:42	59.1	59.1	59.1	59.1	12
11:41	59.1	59.1	59.1	59.1	19
11:40	59	59	59	59	11
11:39	59.1	59.1	59.1	59.1	29
11:38	59.2	59.1	59.2	59.1	8
11:37	59.1	59.1	59.1	59.1	11
11:36	59.2	59.3	59.3	59.2	105
11:35	59.3	59.1	59.3	59.1	124
11:34	59.2	59.2	59.2	59.2	6
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.1	59.2	59.1	58
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	301
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	11
11:23	59	59	59	59	41
11:22	59	59	59	59	0
11:21	59	59	59	59	104
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	23
11:18	59	59	59	59	2
11:17	59	59.1	59.1	59	44
11:16	59.1	59.1	59.1	59.1	17
11:15	59.2	59.2	59.2	59.2	16
11:14	59.2	59.2	59.2	59.2	78
11:13	59.2	59.2	59.2	59.2	46
11:12	59.2	59.1	59.2	59.1	80
11:11	59.1	59.1	59.1	59.1	35
11:10	59.1	59.1	59.1	59.1	45
11:09	59.1	59.1	59.1	59.1	131
11:08	59	59	59	59	0
11:07	59	59	59	59	0
11:06	59	58.9	59	58.9	29
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	0
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	59	59	58.9	8
10:59	58.9	59	59	58.9	12
10:58	58.9	58.9	59	58.8	36
10:57	58.9	58.9	58.9	58.9	46
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	25
10:53	59	59	59	59	9
10:52	59	59	59	59	18
10:51	59	59.1	59.1	59	63
10:50	59	58.9	59	58.9	34
10:49	58.9	58.9	59	58.9	50
10:48	58.9	58.9	58.9	58.9	134
10:47	59	59	59	59	0
10:46	59	59	59	59	9
10:45	59	59	59	59	10
10:44	59	59	59	59	18
10:43	59.1	59.1	59.1	59.1	198
10:42	58.8	58.9	58.9	58.8	5
10:41	58.9	58.9	58.9	58.9	9
10:40	58.8	58.8	58.8	58.8	16
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	10
10:37	58.8	58.8	58.8	58.8	3
10:36	58.7	58.8	58.8	58.7	39
10:35	58.8	58.8	58.8	58.8	70
10:34	58.6	58.6	58.6	58.6	116
10:33	58.6	58.6	58.7	58.6	163
10:32	58.5	58.5	58.5	58.5	217
10:31	58.4	58.4	58.4	58.4	22
10:30	58.4	58.5	58.5	58.4	98
10:29	58.5	58.5	58.5	58.5	92
10:28	58.5	58.5	58.5	58.5	0
10:27	58.5	58.6	58.6	58.5	187
10:26	58.5	58.5	58.5	58.5	0
10:25	58.5	58.5	58.5	58.5	0
10:24	58.5	58.6	58.6	58.5	62
10:23	58.5	58.6	58.6	58.5	96
10:22	58.7	58.7	58.7	58.7	121
10:21	58.6	58.6	58.6	58.6	0
10:20	58.6	58.6	58.6	58.6	37
10:19	58.6	58.6	58.6	58.6	161
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.7	58.7	58.6	122
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	145
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.8	58.8	58.7	150
10:11	58.8	58.8	58.8	58.8	0
10:10	58.8	58.8	58.8	58.8	0
10:09	58.8	58.8	58.8	58.8	0
10:08	58.8	58.8	58.8	58.8	119
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	46
10:04	58.8	58.8	58.8	58.8	15
10:03	58.9	58.7	58.9	58.7	259
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	54
09:58	58.8	58.8	58.8	58.8	33
09:57	58.8	58.8	58.8	58.7	142
09:56	58.8	58.9	58.9	58.8	19
09:55	58.9	58.8	58.9	58.8	228
09:54	58.6	58.6	58.6	58.6	130
09:53	58.6	58.6	58.6	58.6	56
09:52	58.5	58.5	58.5	58.5	0
09:51	58.5	58.5	58.5	58.5	74
09:50	58.6	58.6	58.6	58.6	33
09:49	58.6	58.6	58.6	58.6	97
09:48	58.6	58.6	58.6	58.6	23
09:47	58.6	58.6	58.6	58.6	101
09:46	58.5	58.5	58.5	58.5	38
09:45	58.5	58.6	58.6	58.5	88
09:44	58.6	58.6	58.6	58.6	6
09:43	58.5	58.4	58.5	58.4	102
09:42	58.4	58.5	58.5	58.4	45
09:41	58.5	58.4	58.5	58.4	89
09:40	58.5	58.4	58.5	58.4	99
09:39	58.4	58.4	58.5	58.4	628
09:38	58.5	58.6	58.6	58.5	225
09:37	58.8	58.8	58.8	58.8	102
09:36	58.8	58.8	58.8	58.8	71
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	59
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	59.1	59.1	58.9	70
09:29	59	59	59	59	16
09:28	58.9	58.9	58.9	58.9	20
09:27	59	59	59	59	82
09:26	58.9	58.9	58.9	58.9	19
09:25	58.8	58.8	58.8	58.8	0
09:24	58.8	58.8	58.8	58.8	24
09:23	58.8	58.8	58.8	58.8	50
09:22	58.7	58.7	58.7	58.7	11
09:21	58.6	58.6	58.6	58.6	4
09:20	58.6	58.6	58.6	58.6	59
09:19	58.4	58.4	58.4	58.4	0
09:18	58.4	58.5	58.5	58.4	84
09:17	58.4	58.4	58.4	58.4	267
09:16	58.8	58.8	58.8	58.8	77
09:15	59	59	59	59	14
09:14	59	59	59	59	75
09:13	58.9	58.7	58.9	58.7	116
09:12	58.6	58.7	58.7	58.6	114
09:11	58.7	58.7	58.7	58.7	88
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	41
09:08	58.6	58.6	58.6	58.6	53
09:07	58.5	58.5	58.5	58.5	298
09:06	58.8	58.8	58.8	58.8	151
09:05	58.8	58.8	58.8	58.8	20
09:04	58.8	58.8	58.8	58.8	481
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	59.2	59.5	59.1	126
09:01	59	58.7	59.2	58.6	1253

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)