成交	52.80	昨收	56.10
漲跌	-3.30	開盤	51.60
漲跌幅	-5.88%	最高	54.10
買進	52.80	最低	51.60
賣出	52.90	單量	76
漲停價	61.70	總量	25920
跌停價	50.50	昨量	50773

委買價	委買量	委賣價	委賣量
52.80	390	52.90	115
52.70	372	53.00	119
52.60	299	53.10	160
52.50	656	53.20	194
52.40	370	53.30	196

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	1455
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53	53.2	53	240
13:24	53	53.1	53.1	53	143
13:23	53.1	53.1	53.1	53	173
13:22	53.1	53.1	53.1	53	79
13:21	53.1	53	53.1	53	56
13:20	53	53	53	52.9	93
13:19	53	52.9	53	52.9	345
13:18	53	53	53	52.9	61
13:17	52.9	52.9	53	52.9	59
13:16	52.9	52.9	53	52.9	53
13:15	53	52.9	53	52.9	150
13:14	52.9	53	53	52.9	45
13:13	52.9	52.9	53	52.9	91
13:12	52.9	53	53	52.9	51
13:11	53	52.9	53	52.9	46
13:10	52.9	52.9	53	52.9	48
13:09	53	52.9	53	52.9	81
13:08	53	52.9	53	52.9	26
13:07	52.9	52.9	53	52.9	38
13:06	52.9	52.9	53	52.9	51
13:05	52.9	52.9	53	52.9	128
13:04	52.9	52.9	53	52.9	73
13:03	52.9	52.9	53	52.9	25
13:02	52.9	52.9	53	52.9	54
13:01	52.9	52.9	53	52.9	135
13:00	52.9	53	53	52.9	102
12:59	52.9	52.9	53	52.9	51
12:58	52.9	52.9	53	52.9	36
12:57	52.9	52.9	53	52.9	64
12:56	52.9	52.9	53	52.9	24
12:55	52.9	53	53	52.9	38
12:54	52.9	52.9	52.9	52.9	19
12:53	52.9	52.9	53	52.9	41
12:52	52.9	52.9	53	52.9	28
12:51	52.9	52.9	53	52.9	22
12:50	52.9	52.9	53	52.9	10
12:49	52.9	53	53	52.9	71
12:48	52.9	52.9	52.9	52.9	11
12:47	52.9	53	53	52.9	20
12:46	52.9	53	53	52.9	23
12:45	53	52.9	53	52.9	22
12:44	52.9	52.9	53	52.9	22
12:43	52.9	53	53	52.9	18
12:42	53	53	53	52.9	20
12:41	53	53	53	52.9	13
12:40	53	53	53	52.9	38
12:39	53	53	53.1	53	94
12:38	53.1	53	53.1	53	14
12:37	53	53	53.1	53	15
12:36	53.1	53	53.1	53	10
12:35	53	53	53.1	53	29
12:34	53	53	53	53	60
12:33	53	53	53	52.9	19
12:32	52.9	52.8	52.9	52.8	142
12:31	52.8	52.9	52.9	52.8	19
12:30	52.9	52.9	52.9	52.8	53
12:29	52.8	52.9	52.9	52.8	16
12:28	52.9	52.9	52.9	52.8	21
12:27	52.8	52.9	52.9	52.8	20
12:26	52.8	52.8	52.9	52.8	18
12:25	52.8	52.8	52.9	52.8	24
12:24	52.9	52.8	52.9	52.8	31
12:23	52.8	52.8	52.9	52.8	21
12:22	52.8	52.8	52.9	52.8	17
12:21	52.8	52.8	52.9	52.8	13
12:20	52.8	52.9	52.9	52.8	30
12:19	52.8	52.9	52.9	52.8	40
12:18	52.9	52.8	52.9	52.8	22
12:17	52.8	52.8	52.9	52.8	29
12:16	52.9	52.8	52.9	52.8	14
12:15	52.8	52.8	52.8	52.8	6
12:14	52.9	52.8	52.9	52.7	130
12:13	52.8	52.7	52.8	52.7	28
12:12	52.7	52.8	52.8	52.7	48
12:11	52.8	52.7	52.8	52.7	17
12:10	52.8	52.8	52.8	52.7	4
12:09	52.8	52.8	52.8	52.7	10
12:08	52.8	52.8	52.8	52.7	15
12:07	52.8	52.7	52.8	52.7	18
12:06	52.7	52.8	52.8	52.7	73
12:05	52.7	52.8	52.8	52.7	50
12:04	52.8	52.9	52.9	52.7	44
12:03	52.8	52.9	52.9	52.8	15
12:02	52.9	52.9	52.9	52.9	5
12:01	52.8	52.9	52.9	52.8	20
12:00	52.9	52.7	52.9	52.7	98
11:59	52.7	52.9	52.9	52.7	11
11:58	52.9	52.8	52.9	52.8	68
11:57	52.8	52.9	52.9	52.8	57
11:56	52.9	52.9	52.9	52.8	21
11:55	52.9	52.9	52.9	52.8	9
11:54	53	52.9	53	52.8	20
11:53	52.9	52.9	52.9	52.8	119
11:52	52.8	52.9	53	52.8	57
11:51	52.9	52.9	52.9	52.9	11
11:50	52.9	53	53	52.9	25
11:49	53	53	53	52.9	90
11:48	53	53.1	53.1	53	10
11:47	53	53	53.1	53	16
11:46	53	53.1	53.1	53	18
11:45	53.1	53	53.1	53	12
11:44	53.1	53.1	53.1	53.1	12
11:43	53.1	53.1	53.1	53	8
11:42	53.1	53.1	53.1	53.1	5
11:41	53.1	53	53.1	53	22
11:40	53.1	53.1	53.1	53	10
11:39	53.1	53.1	53.1	53	98
11:38	53.1	53.1	53.1	53.1	10
11:37	53	53.1	53.1	53	13
11:36	53.1	53.1	53.1	53	35
11:35	53	52.9	53	52.9	88
11:34	52.9	52.9	53	52.9	56
11:33	52.9	52.9	53	52.9	57
11:32	52.9	52.9	52.9	52.9	30
11:31	52.9	52.9	52.9	52.8	22
11:30	52.9	52.9	52.9	52.9	23
11:29	52.8	52.8	52.8	52.8	32
11:28	52.8	52.8	52.8	52.8	12
11:27	52.8	52.7	52.8	52.7	5
11:26	52.7	52.5	52.7	52.5	144
11:25	52.5	52.5	52.6	52.5	70
11:24	52.5	52.6	52.7	52.5	36
11:23	52.6	52.7	52.7	52.6	22
11:22	52.7	52.4	52.7	52.4	372
11:21	52.4	52.4	52.5	52.4	113
11:20	52.4	52.5	52.6	52.4	428
11:19	52.5	52.5	52.6	52.5	118
11:18	52.5	52.6	52.7	52.5	162
11:17	52.6	52.7	52.8	52.6	307
11:16	52.7	52.7	52.8	52.7	59
11:15	52.7	52.7	52.7	52.7	48
11:14	52.7	52.7	52.8	52.7	37
11:13	52.8	52.8	52.9	52.7	138
11:12	52.8	52.9	52.9	52.8	25
11:11	52.9	52.9	52.9	52.8	73
11:10	52.8	52.9	52.9	52.8	13
11:09	52.8	52.9	52.9	52.8	11
11:08	52.9	52.9	52.9	52.8	24
11:07	52.9	52.9	53	52.9	52
11:06	52.8	52.9	52.9	52.8	37
11:05	52.9	52.8	52.9	52.8	105
11:04	52.8	52.7	52.8	52.7	27
11:03	52.8	52.8	52.8	52.7	19
11:02	52.7	52.8	52.8	52.7	150
11:01	52.7	52.8	52.8	52.7	16
11:00	52.7	52.7	52.7	52.7	23
10:59	52.7	52.7	52.7	52.7	46
10:58	52.8	52.8	52.8	52.7	23
10:57	52.8	52.6	52.8	52.6	81
10:56	52.7	52.6	52.7	52.6	131
10:55	52.6	52.7	52.8	52.6	215
10:54	52.6	52.7	52.8	52.6	161
10:53	52.8	52.8	52.9	52.8	83
10:52	52.8	52.8	52.9	52.8	128
10:51	52.9	52.9	52.9	52.8	73
10:50	52.9	53	53.1	52.9	674
10:49	53	53	53.1	53	79
10:48	53.1	53	53.1	53	27
10:47	53	53	53.1	53	41
10:46	53	53	53.1	53	126
10:45	53	53.1	53.1	53	94
10:44	53.2	53.1	53.2	53.1	48
10:43	53.1	53.1	53.1	53.1	41
10:42	53.2	53.1	53.2	53.1	51
10:41	53.1	53.1	53.2	53.1	36
10:40	53.2	53.4	53.4	53.2	170
10:39	53.4	53.3	53.4	53.3	42
10:38	53.3	53.4	53.4	53.3	25
10:37	53.4	53.4	53.4	53.4	6
10:36	53.4	53.4	53.4	53.3	12
10:35	53.4	53.3	53.4	53.3	23
10:34	53.3	53.3	53.3	53.3	5
10:33	53.3	53.3	53.3	53.3	9
10:32	53.4	53.2	53.4	53.2	195
10:31	53.3	53.2	53.3	53.2	17
10:30	53.3	53.2	53.3	53.2	13
10:29	53.3	53.2	53.3	53.2	34
10:28	53.2	53.3	53.3	53.2	56
10:27	53.3	53.2	53.3	53.2	6
10:26	53.3	53.2	53.3	53.2	43
10:25	53.2	53.1	53.2	53	231
10:24	53	53	53.1	53	26
10:23	53	53	53.1	53	31
10:22	53	53	53.1	53	60
10:21	53	53	53.1	53	34
10:20	53	53	53.1	53	35
10:19	53.1	53.1	53.2	53	185
10:18	53.1	53.2	53.2	53.1	249
10:17	53.2	53.3	53.3	53.2	37
10:16	53.3	53.3	53.3	53.3	109
10:15	53.3	53.3	53.4	53.3	127
10:14	53.3	53.4	53.4	53.3	24
10:13	53.3	53.3	53.4	53.3	31
10:12	53.4	53.4	53.4	53.3	84
10:11	53.4	53.4	53.4	53.4	58
10:10	53.4	53.4	53.5	53.4	57
10:09	53.4	53.5	53.5	53.4	45
10:08	53.5	53.4	53.5	53.4	23
10:07	53.4	53.5	53.5	53.4	322
10:06	53.6	53.5	53.6	53.5	6
10:05	53.5	53.6	53.6	53.5	24
10:04	53.6	53.6	53.6	53.6	168
10:03	53.6	53.5	53.6	53.5	134
10:02	53.5	53.6	53.6	53.5	202
10:01	53.5	53.5	53.6	53.5	48
10:00	53.6	53.6	53.6	53.5	22
09:59	53.6	53.6	53.6	53.5	34
09:58	53.6	53.6	53.6	53.6	15
09:57	53.6	53.6	53.6	53.5	37
09:56	53.6	53.6	53.6	53.5	53
09:55	53.7	53.6	53.7	53.6	19
09:54	53.7	53.6	53.7	53.6	29
09:53	53.6	53.6	53.6	53.6	49
09:52	53.6	53.6	53.6	53.5	21
09:51	53.6	53.5	53.6	53.5	25
09:50	53.5	53.5	53.6	53.5	31
09:49	53.6	53.6	53.6	53.5	83
09:48	53.7	53.7	53.7	53.7	26
09:47	53.7	53.6	53.7	53.6	44
09:46	53.6	53.6	53.6	53.6	29
09:45	53.6	53.6	53.6	53.6	52
09:44	53.6	53.6	53.6	53.6	23
09:43	53.6	53.5	53.6	53.5	128
09:42	53.6	53.7	53.7	53.5	78
09:41	53.7	53.7	53.7	53.7	28
09:40	53.6	53.6	53.7	53.6	30
09:39	53.6	53.6	53.6	53.6	61
09:38	53.6	53.6	53.6	53.5	122
09:37	53.6	53.5	53.6	53.5	62
09:36	53.6	53.5	53.6	53.5	60
09:35	53.6	53.6	53.6	53.5	84
09:34	53.7	53.7	53.8	53.7	125
09:33	53.6	53.5	53.6	53.5	138
09:32	53.5	53.5	53.5	53.5	28
09:31	53.5	53.6	53.7	53.5	153
09:30	53.7	53.7	53.7	53.6	129
09:29	53.8	53.8	53.8	53.7	25
09:28	53.8	53.7	53.8	53.7	15
09:27	53.7	53.8	53.8	53.7	68
09:26	53.8	53.7	53.8	53.7	136
09:25	53.7	53.6	53.7	53.6	18
09:24	53.6	53.6	53.7	53.5	167
09:23	53.7	53.5	53.7	53.5	80
09:22	53.6	53.6	53.6	53.5	75
09:21	53.5	53.6	53.6	53.5	101
09:20	53.6	53.7	53.7	53.6	191
09:19	53.7	53.9	53.9	53.6	292
09:18	53.9	53.9	54	53.9	107
09:17	54	53.8	54	53.7	232
09:16	53.9	53.9	53.9	53.8	64
09:15	53.8	54	54.1	53.8	198
09:14	54	54	54.1	53.9	149
09:13	54	53.9	54	53.9	52
09:12	53.9	54	54	53.9	133
09:11	54	54.1	54.1	53.9	154
09:10	54.1	54	54.1	53.9	257
09:09	54	53.6	54	53.5	263
09:08	53.6	53.2	53.6	53.2	361
09:07	53.2	53.2	53.3	53.2	96
09:06	53.2	53.5	53.5	53.1	480
09:05	53.5	53.5	53.5	53.4	447
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.1	53.4	53	307
09:02	53.1	52.8	53.2	52.6	1014
09:01	52.9	51.6	53.3	51.6	4041

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)