成交	64.70	昨收	63.30
漲跌	1.40	開盤	63.40
漲跌幅	2.21%	最高	65.80
買進	64.60	最低	63.10
賣出	64.70	單量	51
漲停價	69.60	總量	38010
跌停價	57.00	昨量	31213

委買價	委買量	委賣價	委賣量
64.60	222	64.70	200
64.50	374	64.80	85
64.40	216	64.90	192
64.30	460	65.00	660
64.20	501	65.10	196

時間	成交	開	高	低	量
09:56	61.3	61.3	61.3	61.3	4
09:55	61.2	61.2	61.2	61.2	104
09:54	61.4	61.4	61.4	61.4	20
09:53	61.4	61.4	61.4	61.4	9
09:52	61.3	61.3	61.3	61.3	19
09:51	61.3	61.4	61.4	61.3	20
09:50	61.3	61.3	61.3	61.3	31
09:49	61.3	61.3	61.3	61.3	61
09:48	61.4	61.6	61.6	61.4	57
09:47	61.5	61.5	61.5	61.5	106
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	68
09:44	61.2	61.2	61.3	61.2	138
09:43	61.3	61.5	61.5	61.3	55
09:42	61.5	61.4	61.5	61.4	14
09:41	61.5	61.6	61.6	61.4	217
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.5	61.5	61.5	10
09:38	61.5	61.5	61.5	61.5	18
09:37	61.4	61.6	61.6	61.4	266
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	7
09:34	61.8	61.8	61.8	61.8	50
09:33	61.6	61.6	61.6	61.6	209
09:32	61.8	61.8	61.8	61.8	18
09:31	61.9	61.8	61.9	61.8	11
09:30	61.8	61.8	61.8	61.8	19
09:29	61.6	61.7	61.7	61.6	35
09:28	61.6	61.6	61.6	61.6	24
09:27	61.5	61.5	61.5	61.5	100
09:26	61.6	61.6	61.7	61.6	107
09:25	61.7	61.6	61.7	61.6	85
09:24	61.6	61.8	61.8	61.5	208
09:23	61.7	61.7	61.7	61.7	23
09:22	61.7	61.7	61.7	61.6	105
09:21	61.6	62	62	61.6	521
09:20	62.1	62.2	62.2	62	38
09:19	62.1	62.1	62.1	62.1	48
09:18	62.1	62.2	62.3	62.1	48
09:17	62.3	62.4	62.4	62.3	241
09:16	62.4	62.3	62.4	62.3	43
09:15	62.4	62.1	62.4	62.1	11
09:14	62.2	62	62.2	62	42
09:13	62	62.1	62.1	61.9	139
09:12	62.1	62.1	62.2	62.1	63
09:11	62.2	62.5	62.5	62.1	191
09:10	62.5	62.6	62.7	62.5	223
09:09	62.7	62.7	62.7	62.7	83
09:08	62.6	62.5	62.6	62.5	45
09:07	62.5	62.6	62.6	62.3	256
09:06	62.7	62.9	62.9	62.7	419
09:05	63.1	63.4	63.4	63.1	232
09:04	63.4	63.1	63.4	63.1	175
09:03	63.1	63.3	63.4	62.9	421
09:02	63.2	63	63.4	62.9	349
09:01	63	62.2	63.1	62.2	1727

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)