成交	65.90	昨收	64.00
漲跌	1.90	開盤	65.80
漲跌幅	2.97%	最高	66.20
買進	65.90	最低	63.50
賣出	66.00	單量	2
漲停價	70.40	總量	64850
跌停價	57.60	昨量	197502

委買價	委買量	委賣價	委賣量
65.90	107	66.00	459
65.80	178	66.10	238
65.70	219	66.20	1156
65.60	205	66.30	1076
65.50	297	66.40	400

時間	成交	開	高	低	量
11:22	64.1	64	64.2	64	122
11:21	64	64.1	64.1	64	173
11:20	64	64.2	64.3	64	437
11:19	64.2	63.9	64.2	63.8	1219
11:18	63.9	64.1	64.1	63.9	1485
11:17	64.1	64.3	64.3	64.1	597
11:16	64.2	64.4	64.4	64.2	368
11:15	64.4	64.3	64.4	64.3	257
11:14	64.3	64.2	64.4	64.2	635
11:13	64.2	64.3	64.4	64.2	699
11:12	64.3	64.5	64.5	64.3	420
11:11	64.5	64.7	64.7	64.5	246
11:10	64.6	64.5	64.7	64.4	470
11:09	64.5	64.6	64.6	64.5	1110
11:08	64.6	64.7	64.8	64.6	413
11:07	64.8	64.7	64.8	64.7	122
11:06	64.7	64.8	64.8	64.7	250
11:05	64.8	64.8	64.8	64.7	386
11:04	64.8	64.9	64.9	64.8	29
11:03	64.9	64.9	65	64.8	422
11:02	64.9	64.9	65	64.9	76
11:01	64.9	64.9	65	64.9	47
11:00	64.9	64.9	65	64.9	51
10:59	64.9	64.9	65	64.9	96
10:58	65	64.9	65	64.9	62
10:57	65	65	65	64.9	57
10:56	65	65	65	64.9	50
10:55	64.9	64.6	65	64.6	476
10:54	64.6	64.8	64.8	64.6	426
10:53	64.8	64.9	64.9	64.8	244
10:52	64.8	65	65	64.8	760
10:51	64.9	64.9	65	64.9	60
10:50	64.9	65	65	64.9	55
10:49	65	65	65	64.9	115
10:48	64.9	65	65.1	64.9	109
10:47	65	65	65.1	64.9	239
10:46	65	65	65	64.9	83
10:45	65	65	65.1	65	225
10:44	65	65.2	65.2	65	245
10:43	65.2	65.1	65.3	65.1	393
10:42	65.1	65	65.2	64.9	847
10:41	65	65	65	64.9	115
10:40	65	64.9	65	64.9	131
10:39	64.9	64.9	65	64.8	265
10:38	64.9	65	65	64.9	134
10:37	64.9	64.9	65	64.9	112
10:36	65	64.9	65	64.9	95
10:35	64.9	65	65	64.9	90
10:34	64.9	64.9	65	64.9	103
10:33	65	64.9	65	64.9	41
10:32	64.9	64.8	65	64.8	139
10:31	64.9	64.8	64.9	64.7	210
10:30	64.9	64.7	64.9	64.6	529
10:29	64.7	64.9	64.9	64.7	569
10:28	64.8	65	65	64.8	496
10:27	65	65.1	65.1	65	641
10:26	65.1	65.1	65.1	65	298
10:25	65.1	65.1	65.2	65.1	274
10:24	65.1	65.2	65.2	65.1	49
10:23	65.1	65.2	65.3	65.1	156
10:22	65.2	65.2	65.3	65.2	218
10:21	65.2	65.3	65.4	65.2	271
10:20	65.3	65.3	65.4	65.3	107
10:19	65.3	65.4	65.4	65.3	78
10:18	65.3	65.3	65.4	65.3	57
10:17	65.3	65.5	65.6	65.3	291
10:16	65.5	65.5	65.6	65.5	136
10:15	65.5	65.6	65.7	65.4	463
10:14	65.7	65.7	65.8	65.6	195
10:13	65.7	65.8	65.8	65.6	330
10:12	65.7	65.5	65.8	65.4	714
10:11	65.4	65.5	65.5	65.2	508
10:10	65.4	65.1	65.5	65.1	464
10:09	65.1	65.1	65.2	65.1	155
10:08	65.1	65.1	65.2	65.1	137
10:07	65.1	65.1	65.2	65	309
10:06	65.1	64.9	65.1	64.9	718
10:05	65	65.1	65.2	65	534
10:04	65.1	65	65.2	64.9	378
10:03	65	65	65	64.9	489
10:02	64.9	65.3	65.4	64.9	816
10:01	65.3	64.9	65.3	64.9	1148
10:00	64.9	65	65.1	64.9	2129
09:59	65	65.2	65.4	65	1154
09:58	65.1	65.1	65.2	65	1555
09:57	65.1	65.4	65.5	65.1	1100
09:56	65.4	65.8	65.8	65.3	2701
09:55	65.8	66	66	65.8	443
09:54	66	66	66.1	66	328
09:53	66	66.1	66.1	65.9	476
09:52	66.1	66.1	66.1	66	228
09:51	66.1	66.3	66.3	66.1	147
09:50	66.1	66.2	66.3	66.1	250
09:49	66.2	66.1	66.2	66	277
09:48	66	65.9	66	65.8	581
09:47	65.9	65.9	66	65.8	514
09:46	65.9	66.1	66.1	65.9	662
09:45	66.1	66.3	66.4	66.1	451
09:44	66.4	66.5	66.5	66.3	291
09:43	66.5	66.5	66.6	66.4	289
09:42	66.5	66.3	66.8	66.3	2798
09:41	66.4	66.3	66.5	66.1	1108
09:40	66.3	66.5	66.5	66.3	625
09:39	66.4	66	66.5	66	1051
09:38	66.1	66.1	66.1	65.9	621
09:37	66	66	66.2	66	458
09:36	66	66.3	66.3	65.9	721
09:35	66.3	65.8	66.3	65.7	1010
09:34	65.8	65.6	66	65.5	592
09:33	65.5	65.6	65.6	65.4	1055
09:32	65.6	65.7	65.8	65.5	860
09:31	65.6	66.3	66.3	65.6	1914
09:30	66.3	66.1	66.3	66.1	811
09:29	66.2	66.4	66.4	66.1	572
09:28	66.3	66.6	66.7	66.3	1296
09:27	66.6	66.6	66.6	66.5	662
09:26	66.5	66.6	66.8	66.5	2439
09:25	66.6	65.9	66.6	65.9	6081
09:24	65.9	65.8	65.9	65.7	374
09:23	65.8	66	66.2	65.7	1502
09:22	66	65.9	66.1	65.8	1302
09:21	66	65.4	66	65.3	1050
09:20	65.4	65.6	65.7	65.3	1334
09:19	65.6	65.9	65.9	65.6	1232
09:18	65.9	66.2	66.2	65.8	1190
09:17	66.1	65.8	66.2	65.8	2348
09:16	65.9	65.8	66	65.7	1096
09:15	65.8	65.8	66.1	65.7	1923
09:14	65.8	65.8	66	65.6	1461
09:13	65.8	66	66.3	65.8	2622
09:12	66.1	66.1	66.2	65.4	2945
09:11	66.1	65.3	66.2	65.2	7174
09:10	65.2	64.6	65.5	64.5	3875
09:09	64.5	63.8	64.7	63.8	1759
09:08	63.9	64.5	64.7	63.9	2907
09:07	64.5	64.2	64.7	64	2264
09:06	64.3	64	64.7	63.9	4202
09:05	63.5	63.5	63.5	63.5	0
09:04	63.5	63.5	64	63.5	487
09:03	63.5	63.9	64.2	63.5	3816
09:02	63.8	64.5	65	63.7	7391
09:01	64.6	65.8	65.8	64	10605

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)