成交	52.40	昨收	52.60
漲跌	-0.20	開盤	52.40
漲跌幅	-0.38%	最高	53.70
買進	52.40	最低	52.30
賣出	52.50	單量	21
漲停價	57.80	總量	15000
跌停價	47.35	昨量	12459

委買價	委買量	委賣價	委賣量
52.40	496	52.50	1
52.30	833	52.60	6
52.20	675	52.70	24
52.10	472	52.80	255
52.00	1349	52.90	101

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	2327
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	256
13:24	52.7	52.7	52.7	52.7	19
13:23	52.7	52.6	52.7	52.6	109
13:22	52.6	52.7	52.7	52.6	101
13:21	52.8	52.7	52.8	52.7	52
13:20	52.8	52.7	52.8	52.7	119
13:19	52.7	52.8	52.8	52.7	25
13:18	52.8	52.7	52.8	52.7	49
13:17	52.8	52.8	52.8	52.8	25
13:16	52.8	52.7	52.8	52.7	425
13:15	52.7	52.7	52.7	52.7	75
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	82
13:12	52.7	52.7	52.7	52.7	0
13:11	52.7	52.7	52.7	52.7	38
13:10	52.7	52.6	52.7	52.6	11
13:09	52.7	52.7	52.7	52.7	41
13:08	52.6	52.6	52.6	52.6	178
13:07	52.7	52.7	52.7	52.7	35
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.7	52.6	60
13:04	52.6	52.6	52.6	52.6	54
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	0
13:00	52.6	52.6	52.6	52.6	21
12:59	52.7	52.7	52.7	52.6	38
12:58	52.7	52.6	52.7	52.6	58
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.6	52.7	52.6	14
12:55	52.6	52.7	52.7	52.6	29
12:54	52.7	52.7	52.7	52.7	14
12:53	52.7	52.6	52.7	52.6	19
12:52	52.6	52.6	52.7	52.6	11
12:51	52.7	52.6	52.7	52.6	210
12:50	52.6	52.6	52.6	52.5	20
12:49	52.6	52.6	52.6	52.6	13
12:48	52.6	52.5	52.6	52.5	14
12:47	52.5	52.6	52.6	52.5	26
12:46	52.6	52.6	52.6	52.5	11
12:45	52.6	52.6	52.6	52.6	6
12:44	52.5	52.5	52.5	52.4	167
12:43	52.5	52.5	52.5	52.5	46
12:42	52.5	52.5	52.6	52.5	45
12:41	52.5	52.6	52.6	52.5	42
12:40	52.5	52.5	52.5	52.5	14
12:39	52.5	52.5	52.5	52.5	24
12:38	52.5	52.5	52.6	52.5	20
12:37	52.5	52.5	52.6	52.5	21
12:36	52.5	52.5	52.5	52.5	15
12:35	52.5	52.5	52.6	52.5	25
12:34	52.5	52.5	52.5	52.5	24
12:33	52.5	52.5	52.6	52.5	17
12:32	52.5	52.5	52.5	52.5	28
12:31	52.5	52.5	52.5	52.5	27
12:30	52.5	52.5	52.5	52.5	17
12:29	52.5	52.5	52.5	52.5	14
12:28	52.5	52.5	52.6	52.5	17
12:27	52.6	52.5	52.6	52.5	20
12:26	52.5	52.5	52.5	52.5	23
12:25	52.5	52.5	52.5	52.5	52
12:24	52.5	52.7	52.7	52.5	116
12:23	52.6	52.6	52.7	52.6	36
12:22	52.7	52.7	52.7	52.7	11
12:21	52.7	52.6	52.7	52.6	3
12:20	52.6	52.6	52.6	52.6	5
12:19	52.6	52.6	52.6	52.6	3
12:18	52.7	52.7	52.7	52.7	19
12:17	52.7	52.7	52.7	52.6	7
12:16	52.7	52.7	52.7	52.7	18
12:15	52.7	52.6	52.7	52.6	9
12:14	52.6	52.6	52.6	52.6	36
12:13	52.7	52.7	52.7	52.6	19
12:12	52.6	52.7	52.7	52.6	10
12:11	52.7	52.7	52.7	52.7	14
12:10	52.7	52.7	52.7	52.7	4
12:09	52.7	52.7	52.7	52.7	10
12:08	52.7	52.7	52.7	52.7	20
12:07	52.7	52.7	52.7	52.7	7
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.7	52.8	52.7	59
12:04	52.7	52.7	52.7	52.7	18
12:03	52.7	52.7	52.7	52.7	9
12:02	52.7	52.7	52.7	52.7	20
12:01	52.7	52.6	52.7	52.6	3
12:00	52.7	52.7	52.7	52.7	9
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	210
11:57	52.6	52.6	52.6	52.6	7
11:56	52.6	52.6	52.6	52.6	12
11:55	52.6	52.6	52.6	52.6	16
11:54	52.6	52.6	52.6	52.6	3
11:53	52.6	52.6	52.6	52.5	112
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	5
11:49	52.6	52.5	52.6	52.5	12
11:48	52.5	52.6	52.6	52.5	9
11:47	52.5	52.6	52.6	52.5	9
11:46	52.5	52.5	52.5	52.5	17
11:45	52.6	52.6	52.6	52.6	3
11:44	52.6	52.6	52.6	52.6	2
11:43	52.5	52.5	52.5	52.5	7
11:42	52.6	52.6	52.6	52.6	9
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	9
11:39	52.6	52.5	52.6	52.5	46
11:38	52.6	52.5	52.6	52.5	5
11:37	52.5	52.5	52.5	52.5	33
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.6	52.6	52.5	15
11:33	52.5	52.5	52.5	52.5	2
11:32	52.5	52.6	52.6	52.5	16
11:31	52.6	52.6	52.6	52.6	3
11:30	52.5	52.5	52.5	52.5	16
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	14
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.5	52.6	52.5	8
11:24	52.5	52.5	52.5	52.5	22
11:23	52.6	52.6	52.6	52.6	3
11:22	52.6	52.6	52.6	52.6	18
11:21	52.6	52.6	52.6	52.6	2
11:20	52.6	52.6	52.6	52.6	19
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	20
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	45
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.6	52.7	52.6	11
11:12	52.6	52.6	52.6	52.6	26
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	35
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	28
11:06	52.6	52.6	52.6	52.6	6
11:05	52.6	52.6	52.6	52.6	11
11:04	52.6	52.6	52.6	52.6	154
11:03	52.7	52.7	52.7	52.7	374
11:02	52.7	52.7	52.7	52.7	22
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	14
10:59	52.7	52.7	52.7	52.7	8
10:58	52.8	52.8	52.8	52.8	31
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	9
10:55	52.8	52.8	52.8	52.8	20
10:54	52.8	52.8	52.8	52.8	21
10:53	52.8	52.8	52.8	52.8	6
10:52	52.8	52.8	52.8	52.8	28
10:51	52.7	52.7	52.7	52.7	38
10:50	52.7	52.7	52.7	52.7	14
10:49	52.6	52.6	52.6	52.6	76
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	11
10:46	52.6	52.7	52.7	52.6	38
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	24
10:43	52.6	52.6	52.6	52.6	8
10:42	52.6	52.6	52.6	52.6	85
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	14
10:36	52.6	52.6	52.6	52.6	42
10:35	52.6	52.6	52.6	52.6	7
10:34	52.5	52.5	52.5	52.5	40
10:33	52.5	52.5	52.5	52.5	38
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	36
10:30	52.5	52.5	52.5	52.5	15
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	96
10:27	52.4	52.4	52.4	52.4	55
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	20
10:24	52.4	52.3	52.4	52.3	48
10:23	52.3	52.4	52.4	52.3	182
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	37
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.4	25
10:18	52.5	52.5	52.5	52.5	67
10:17	52.5	52.5	52.5	52.5	31
10:16	52.4	52.4	52.4	52.4	35
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.4	52.5	52.4	23
10:13	52.4	52.5	52.5	52.4	67
10:12	52.5	52.5	52.6	52.5	75
10:11	52.6	52.6	52.6	52.6	36
10:10	52.5	52.5	52.5	52.5	100
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	30
10:07	52.5	52.5	52.5	52.5	101
10:06	52.7	52.7	52.7	52.7	52
10:05	52.7	52.7	52.7	52.7	87
10:04	52.7	52.7	52.7	52.7	8
10:03	52.8	52.8	52.8	52.8	50
10:02	52.8	52.8	52.8	52.8	176
10:01	52.7	52.7	52.7	52.7	48
10:00	52.7	52.7	52.7	52.7	5
09:59	52.6	52.7	52.7	52.6	100
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	153
09:55	52.8	52.8	52.8	52.8	139
09:54	53	53	53	53	0
09:53	53	53	53	53	6
09:52	52.9	52.9	52.9	52.9	8
09:51	53	53	53	53	34
09:50	53	53	53	53	0
09:49	53	53	53	53	51
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	42
09:45	53	53	53	53	0
09:44	53	53	53	53	18
09:43	53.1	52.8	53.1	52.8	277
09:42	52.8	52.9	52.9	52.8	119
09:41	53	53	53	53	0
09:40	53	53	53	53	126
09:39	53.1	53.1	53.1	53.1	11
09:38	53	53.1	53.1	53	52
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	251
09:35	53.1	53.1	53.1	53.1	0
09:34	53.1	53.1	53.1	53.1	28
09:33	53	53	53	53	13
09:32	53	53.1	53.1	53	56
09:31	53.1	53.1	53.1	53.1	41
09:30	53.2	53.3	53.3	53.2	89
09:29	53.3	53.2	53.3	53.2	43
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.3	53.3	53.2	18
09:26	53.3	53.3	53.3	53.3	50
09:25	53.3	53.3	53.3	53.3	46
09:24	53.3	53.3	53.3	53.2	141
09:23	53.2	53.3	53.3	53.2	18
09:22	53.3	53.2	53.3	53.2	21
09:21	53.2	53.2	53.2	53.2	53
09:20	53.3	53.3	53.3	53.3	49
09:19	53.3	53.4	53.4	53.3	97
09:18	53.5	53.4	53.5	53.4	60
09:17	53.5	53.4	53.5	53.4	25
09:16	53.5	53.5	53.5	53.5	37
09:15	53.4	53.4	53.4	53.4	60
09:14	53.6	53.6	53.6	53.6	29
09:13	53.6	53.4	53.6	53.4	242
09:12	53.5	53.5	53.5	53.5	108
09:11	53.4	53.3	53.4	53.2	171
09:10	53.2	53.2	53.2	53.2	128
09:09	53.1	53	53.1	52.9	166
09:08	53	53	53	53	96
09:07	53.1	53.2	53.2	53.1	145
09:06	53.4	53.2	53.4	53.2	53
09:05	53.3	53.3	53.4	53.3	167
09:04	53.4	53.6	53.6	53.4	170
09:03	53.6	53.3	53.6	53.3	450
09:02	53	53.1	53.2	53	403
09:01	53	52.4	53	52.4	1159

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)