成交	61.10	昨收	61.00
漲跌	0.10	開盤	61.00
漲跌幅	0.16%	最高	61.40
買進	61.10	最低	59.80
賣出	61.20	單量	35
漲停價	67.10	總量	22091
跌停價	54.90	昨量	46995

委買價	委買量	委賣價	委賣量
61.10	38	61.20	658
61.00	102	61.30	424
60.90	49	61.40	781
60.80	277	61.50	728
60.70	80	61.60	678

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	1430
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	162
13:24	61	61	61	60.9	121
13:23	61	60.9	61	60.9	76
13:22	60.9	61	61	60.9	28
13:21	60.9	60.9	61	60.9	78
13:20	61	60.9	61	60.9	36
13:19	60.9	60.9	61	60.9	62
13:18	61	61	61	61	57
13:17	60.9	61	61	60.9	57
13:16	61	61	61	61	44
13:15	61	61	61	60.9	20
13:14	60.9	61	61	60.9	27
13:13	60.9	60.9	60.9	60.9	16
13:12	60.9	60.9	60.9	60.9	7
13:11	60.9	60.9	60.9	60.9	14
13:10	60.9	60.9	60.9	60.9	57
13:09	60.9	60.9	60.9	60.9	9
13:08	61	61	61	61	3
13:07	60.9	61	61	60.9	316
13:06	61	61	61.1	61	22
13:05	61	61	61	61	510
13:04	61	61	61	61	12
13:03	60.9	60.9	60.9	60.9	12
13:02	60.9	60.9	61	60.9	62
13:01	60.9	60.9	60.9	60.9	12
13:00	60.9	61	61	60.9	5
12:59	60.9	60.9	60.9	60.9	23
12:58	60.9	61	61	60.9	80
12:57	60.9	61	61	60.9	18
12:56	61	61	61	61	4
12:55	61	61	61	61	34
12:54	60.9	61	61	60.9	23
12:53	61	61.1	61.1	61	78
12:52	61	61	61.1	61	15
12:51	61	61.1	61.1	61	34
12:50	61.1	61.1	61.1	61.1	5
12:49	61.1	61	61.1	61	30
12:48	61	61	61	61	52
12:47	61	61	61	61	11
12:46	61	61	61.1	61	33
12:45	61.1	61	61.1	61	8
12:44	61.1	61	61.1	61	36
12:43	61	61	61.2	61	416
12:42	61	60.9	61	60.9	19
12:41	60.9	60.9	61	60.9	54
12:40	60.9	60.9	60.9	60.9	3
12:39	60.9	61	61	60.9	8
12:38	61	61	61	61	6
12:37	61	60.9	61	60.9	7
12:36	60.9	60.9	61	60.9	160
12:35	60.9	60.9	61	60.8	22
12:34	60.9	60.9	60.9	60.9	10
12:33	60.9	60.9	60.9	60.9	82
12:32	60.9	60.9	60.9	60.9	19
12:31	60.9	60.9	61	60.9	8
12:30	60.9	60.9	61	60.9	11
12:29	60.9	60.9	60.9	60.9	12
12:28	60.9	60.9	60.9	60.9	4
12:27	60.9	60.9	60.9	60.9	1
12:26	61	60.9	61	60.9	5
12:25	60.9	60.9	60.9	60.9	4
12:24	60.9	60.9	60.9	60.9	6
12:23	60.9	60.9	60.9	60.9	51
12:22	60.8	60.9	60.9	60.8	3
12:21	60.9	60.8	60.9	60.8	4
12:20	60.9	60.9	60.9	60.9	9
12:19	60.9	60.8	60.9	60.8	31
12:18	60.9	60.8	60.9	60.8	20
12:17	60.9	60.8	60.9	60.8	6
12:16	60.9	60.9	60.9	60.8	4
12:15	60.9	60.8	60.9	60.8	4
12:14	60.9	60.8	60.9	60.8	8
12:13	60.8	60.9	60.9	60.8	10
12:12	60.9	60.9	60.9	60.9	3
12:11	60.8	60.8	60.9	60.8	28
12:10	60.9	60.8	60.9	60.8	13
12:09	60.8	60.8	60.8	60.8	14
12:08	60.9	60.9	60.9	60.9	10
12:07	60.8	60.9	60.9	60.8	17
12:06	60.9	60.9	60.9	60.9	22
12:05	60.9	60.9	60.9	60.9	65
12:04	60.9	60.9	60.9	60.9	1
12:03	61	61	61	60.9	141
12:02	60.9	61	61	60.9	7
12:01	61	61	61	61	5
12:00	61	61	61	61	68
11:59	61	61	61	61	16
11:58	61	61	61	61	19
11:57	61	61	61.1	61	19
11:56	61	61	61	61	15
11:55	61	61	61	61	17
11:54	61	61	61	61	10
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61	61.1	61	8
11:51	61	61	61	61	4
11:50	61.1	61.1	61.1	61.1	6
11:49	61.1	61.1	61.1	61.1	54
11:48	61.1	61.1	61.1	61.1	17
11:47	61.1	61.1	61.1	61.1	10
11:46	61.2	61.1	61.2	61.1	44
11:45	61.2	61.1	61.2	61.1	38
11:44	61.1	61.1	61.1	61.1	25
11:43	61.1	61.1	61.1	61.1	12
11:42	61.1	61.1	61.2	61.1	16
11:41	61.1	61.2	61.2	61.1	34
11:40	61.1	61.1	61.1	61.1	8
11:39	61.2	61.2	61.2	61.1	39
11:38	61.2	61.2	61.2	61.2	6
11:37	61.2	61.2	61.2	61.1	28
11:36	61.2	61	61.2	61	314
11:35	61	61	61	61	0
11:34	61	61	61	61	0
11:33	61	60.9	61	60.9	29
11:32	61	61	61	60.9	35
11:31	60.9	60.8	60.9	60.8	61
11:30	60.9	60.8	60.9	60.8	18
11:29	60.8	60.9	60.9	60.8	14
11:28	60.9	60.9	60.9	60.9	7
11:27	61	60.9	61	60.9	9
11:26	60.8	60.9	60.9	60.8	135
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	4
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	61	60.9	9
11:19	61	60.9	61	60.9	6
11:18	60.9	60.9	60.9	60.9	24
11:17	61	61	61	61	0
11:16	61	60.8	61	60.8	16
11:15	60.8	60.9	60.9	60.8	39
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	12
11:12	60.9	60.9	60.9	60.9	11
11:11	60.9	60.9	61	60.9	34
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	21
11:08	61	61	61	61	2
11:07	60.9	60.9	60.9	60.9	54
11:06	60.9	60.9	60.9	60.9	1
11:05	60.9	60.9	61	60.9	9
11:04	61	61	61	61	3
11:03	60.9	60.9	60.9	60.9	7
11:02	60.9	60.9	60.9	60.9	4
11:01	61	61	61	61	25
11:00	61	61	61	61	45
10:59	61	61	61	61	17
10:58	61.1	61.1	61.1	61.1	31
10:57	61	61	61	61	4
10:56	61.1	61.1	61.1	61.1	9
10:55	61.1	61.1	61.1	61.1	0
10:54	61.1	61.1	61.2	61.1	34
10:53	61.2	61	61.2	61	242
10:52	60.9	60.9	60.9	60.9	11
10:51	60.9	60.9	60.9	60.9	234
10:50	60.9	61	61	60.9	191
10:49	61.1	61.1	61.1	61.1	0
10:48	61.1	61.1	61.1	61.1	15
10:47	61.1	61.1	61.1	61.1	63
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	25
10:44	61.2	61.2	61.2	61.2	20
10:43	61.2	61.2	61.2	61.2	36
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	21
10:40	61.3	61.3	61.3	61.3	45
10:39	61.4	61.4	61.4	61.4	5
10:38	61.3	61.3	61.3	61.3	45
10:37	61.4	61.3	61.4	61.3	140
10:36	61.4	61.4	61.4	61.4	274
10:35	61.1	61.1	61.1	61.1	56
10:34	61.1	61.1	61.1	61.1	81
10:33	61.2	61.2	61.2	61.2	0
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	64
10:30	61.2	61.2	61.2	61.2	3
10:29	61.3	61.3	61.3	61.3	20
10:28	61.3	61.3	61.3	61.3	40
10:27	61.3	61.3	61.3	61.3	84
10:26	61.3	61.3	61.3	61.3	152
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	9
10:23	61.4	61.3	61.4	61.3	44
10:22	61.3	61.3	61.3	61.3	28
10:21	61.3	61.3	61.4	61.3	108
10:20	61.4	61.2	61.4	61.2	424
10:19	61.2	61.2	61.3	61.2	98
10:18	61.2	61.2	61.3	61.2	74
10:17	61.3	61.2	61.3	61.2	148
10:16	61.2	61.2	61.2	61.2	15
10:15	61.2	61.2	61.2	61.2	204
10:14	61.2	61	61.2	61	292
10:13	61	61	61	61	0
10:12	61	61	61	61	43
10:11	61	61	61	60.9	116
10:10	61	61	61	61	0
10:09	61	61	61.1	61	124
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	30
10:05	61.1	61	61.1	61	44
10:04	61.1	61	61.1	61	47
10:03	61	61	61	61	64
10:02	61	61	61	61	84
10:01	61	61.1	61.1	61	54
10:00	61.1	61.2	61.2	61.1	22
09:59	61.2	61.1	61.2	61.1	83
09:58	61	61	61	61	13
09:57	61	61.1	61.1	61	78
09:56	61.2	61.2	61.2	61.2	134
09:55	61.2	61.2	61.3	61.2	92
09:54	61.2	61.2	61.2	61.2	152
09:53	61.3	61.4	61.4	61.3	504
09:52	61	61	61	61	32
09:51	61.1	61.1	61.1	61.1	44
09:50	61	61.1	61.1	61	184
09:49	61.2	61	61.2	61	317
09:48	60.9	60.9	60.9	60.9	85
09:47	60.9	60.9	60.9	60.9	172
09:46	60.9	60.9	61	60.9	436
09:45	60.7	60.7	60.8	60.7	134
09:44	60.8	60.7	60.8	60.7	68
09:43	60.7	60.7	60.7	60.7	70
09:42	60.6	60.6	60.6	60.6	331
09:41	60.5	60.4	60.5	60.4	64
09:40	60.4	60.4	60.4	60.4	337
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	282
09:37	60.1	60.2	60.2	60.1	39
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	23
09:34	60.2	60.2	60.2	60.2	22
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.2	60.2	60.1	49
09:31	60.1	60.3	60.3	60.1	230
09:30	60.2	60.3	60.3	60.2	107
09:29	60.3	60.3	60.4	60.3	72
09:28	60.3	60.3	60.3	60.3	35
09:27	60.3	60.2	60.3	60.2	33
09:26	60.3	60.3	60.3	60.3	11
09:25	60.2	60.2	60.3	60.2	28
09:24	60.2	60.2	60.3	60.2	18
09:23	60.3	60.3	60.3	60.3	28
09:22	60.2	60.2	60.2	60.2	36
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.4	60.4	60.2	106
09:19	60.3	60.2	60.3	60.1	249
09:18	60.1	60.3	60.3	60.1	100
09:17	60.3	60.1	60.3	60.1	264
09:16	60	60.1	60.1	60	297
09:15	60.1	60	60.1	60	95
09:14	60	59.9	60.1	59.9	178
09:13	59.9	59.9	59.9	59.8	420
09:12	59.9	60.1	60.1	59.9	1032
09:11	60.1	60.2	60.2	60	457
09:10	60.1	60.2	60.2	60.1	239
09:09	60.2	60.2	60.2	60.1	540
09:08	60.4	60.4	60.4	60.3	294
09:07	60.5	60.6	60.6	60.5	119
09:06	60.7	60.7	60.7	60.7	133
09:05	60.8	60.8	60.8	60.8	0
09:04	60.8	60.8	60.8	60.8	112
09:03	60.5	60.7	60.9	60.5	499
09:02	60.7	60.4	60.7	60.3	496
09:01	60.3	61	61.1	60.3	1551

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)