成交	51.50	昨收	50.50
漲跌	1.00	開盤	50.50
漲跌幅	1.98%	最高	52.00
買進	51.40	最低	50.50
賣出	51.50	單量	72
漲停價	55.50	總量	26714
跌停價	45.45	昨量	11949

委買價	委買量	委賣價	委賣量
51.40	184	51.50	95
51.30	280	51.60	504
51.20	303	51.70	270
51.10	374	51.80	626
51.00	639	51.90	1004

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	1429
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.4	107
13:24	51.4	51.4	51.5	51.4	203
13:23	51.4	51.5	51.5	51.4	312
13:22	51.6	51.5	51.6	51.5	87
13:21	51.5	51.6	51.6	51.5	49
13:20	51.6	51.6	51.6	51.5	41
13:19	51.5	51.5	51.6	51.5	62
13:18	51.5	51.6	51.6	51.5	100
13:17	51.5	51.5	51.5	51.5	37
13:16	51.5	51.6	51.6	51.5	59
13:15	51.6	51.5	51.6	51.5	77
13:14	51.6	51.5	51.6	51.5	97
13:13	51.6	51.6	51.6	51.5	30
13:12	51.6	51.5	51.6	51.5	54
13:11	51.5	51.5	51.5	51.5	0
13:10	51.5	51.5	51.5	51.5	34
13:09	51.6	51.5	51.6	51.5	164
13:08	51.5	51.6	51.6	51.5	201
13:07	51.5	51.5	51.5	51.5	75
13:06	51.6	51.5	51.6	51.5	162
13:05	51.6	51.5	51.6	51.5	34
13:04	51.5	51.6	51.6	51.5	25
13:03	51.6	51.6	51.6	51.5	62
13:02	51.5	51.5	51.5	51.5	11
13:01	51.5	51.5	51.6	51.5	37
13:00	51.5	51.5	51.6	51.5	87
12:59	51.6	51.5	51.6	51.5	44
12:58	51.6	51.6	51.6	51.5	15
12:57	51.6	51.6	51.6	51.5	26
12:56	51.6	51.6	51.6	51.5	21
12:55	51.6	51.6	51.6	51.5	116
12:54	51.6	51.5	51.6	51.5	23
12:53	51.6	51.5	51.6	51.5	15
12:52	51.6	51.6	51.6	51.5	22
12:51	51.5	51.6	51.6	51.5	30
12:50	51.6	51.6	51.6	51.5	13
12:49	51.6	51.5	51.6	51.5	40
12:48	51.6	51.6	51.6	51.5	43
12:47	51.6	51.5	51.6	51.5	30
12:46	51.6	51.5	51.6	51.5	27
12:45	51.6	51.5	51.6	51.5	23
12:44	51.6	51.6	51.6	51.5	18
12:43	51.6	51.6	51.6	51.5	9
12:42	51.6	51.6	51.6	51.5	47
12:41	51.6	51.6	51.7	51.5	112
12:40	51.7	51.6	51.7	51.6	39
12:39	51.7	51.6	51.7	51.6	40
12:38	51.7	51.7	51.7	51.6	29
12:37	51.7	51.6	51.7	51.5	122
12:36	51.6	51.6	51.6	51.5	28
12:35	51.6	51.6	51.6	51.5	55
12:34	51.6	51.6	51.6	51.5	133
12:33	51.6	51.6	51.6	51.6	20
12:32	51.6	51.6	51.6	51.5	170
12:31	51.6	51.6	51.6	51.5	27
12:30	51.6	51.5	51.6	51.5	37
12:29	51.6	51.5	51.6	51.5	27
12:28	51.6	51.6	51.6	51.5	19
12:27	51.6	51.5	51.6	51.5	37
12:26	51.6	51.5	51.6	51.5	32
12:25	51.6	51.5	51.6	51.5	33
12:24	51.6	51.5	51.6	51.5	32
12:23	51.6	51.6	51.6	51.4	42
12:22	51.6	51.5	51.6	51.4	65
12:21	51.4	51.6	51.6	51.4	80
12:20	51.6	51.5	51.6	51.5	181
12:19	51.5	51.5	51.6	51.5	31
12:18	51.6	51.6	51.6	51.5	91
12:17	51.6	51.5	51.6	51.5	39
12:16	51.6	51.6	51.6	51.5	47
12:15	51.6	51.5	51.6	51.4	197
12:14	51.6	51.6	51.6	51.5	73
12:13	51.5	51.6	51.6	51.5	44
12:12	51.6	51.5	51.6	51.5	33
12:11	51.7	51.7	51.7	51.6	67
12:10	51.7	51.6	51.7	51.6	13
12:09	51.7	51.7	51.7	51.6	28
12:08	51.7	51.7	51.8	51.6	72
12:07	51.6	51.6	51.8	51.5	444
12:06	51.5	51.5	51.6	51.5	26
12:05	51.6	51.5	51.6	51.5	44
12:04	51.6	51.5	51.6	51.5	44
12:03	51.5	51.5	51.6	51.5	29
12:02	51.6	51.6	51.7	51.5	208
12:01	51.7	51.7	51.7	51.6	116
12:00	51.7	51.6	51.7	51.6	78
11:59	51.7	51.6	51.7	51.6	56
11:58	51.6	51.6	51.7	51.6	31
11:57	51.7	51.6	51.7	51.5	91
11:56	51.6	51.6	51.7	51.6	73
11:55	51.7	51.6	51.7	51.6	20
11:54	51.7	51.7	51.7	51.6	70
11:53	51.7	51.6	51.7	51.6	33
11:52	51.7	51.7	51.7	51.6	58
11:51	51.7	51.7	51.7	51.6	121
11:50	51.8	51.8	51.8	51.7	34
11:49	51.8	51.8	51.8	51.7	29
11:48	51.8	51.7	51.8	51.7	27
11:47	51.8	51.8	51.9	51.7	46
11:46	51.8	51.8	51.9	51.8	84
11:45	51.8	51.7	51.8	51.7	184
11:44	51.7	51.6	51.8	51.6	62
11:43	51.7	51.7	51.8	51.5	163
11:42	51.7	51.7	51.7	51.5	120
11:41	51.6	51.7	51.8	51.6	142
11:40	51.8	51.7	51.8	51.7	61
11:39	51.8	51.9	52	51.7	730
11:38	51.8	51.8	51.9	51.7	302
11:37	51.8	51.8	51.8	51.7	47
11:36	51.8	51.8	51.8	51.8	111
11:35	51.8	51.8	51.9	51.8	55
11:34	51.8	51.8	51.8	51.7	135
11:33	51.7	51.8	51.8	51.7	164
11:32	51.8	51.8	51.8	51.7	167
11:31	51.9	52	52	51.8	365
11:30	51.9	51.7	51.9	51.7	1254
11:29	51.7	51.7	51.7	51.6	80
11:28	51.6	51.7	51.7	51.6	49
11:27	51.7	51.7	51.7	51.7	27
11:26	51.7	51.7	51.7	51.7	60
11:25	51.7	51.7	51.7	51.6	66
11:24	51.6	51.7	51.7	51.6	84
11:23	51.6	51.7	51.7	51.6	110
11:22	51.6	51.6	51.7	51.5	90
11:21	51.6	51.5	51.6	51.5	59
11:20	51.6	51.6	51.6	51.5	98
11:19	51.5	51.6	51.6	51.5	42
11:18	51.6	51.6	51.6	51.6	40
11:17	51.6	51.6	51.6	51.5	158
11:16	51.7	51.7	51.7	51.7	111
11:15	51.7	51.7	51.7	51.6	154
11:14	51.7	51.5	51.7	51.4	1917
11:13	51.4	51.3	51.4	51.3	183
11:12	51.4	51.4	51.4	51.4	39
11:11	51.4	51.5	51.5	51.4	192
11:10	51.5	51.5	51.5	51.5	32
11:09	51.5	51.4	51.5	51.4	699
11:08	51.3	51.3	51.3	51.3	36
11:07	51.4	51.4	51.4	51.4	18
11:06	51.4	51.4	51.4	51.4	45
11:05	51.3	51.3	51.4	51.3	27
11:04	51.4	51.3	51.4	51.3	54
11:03	51.3	51.3	51.4	51.3	64
11:02	51.3	51.3	51.4	51.3	65
11:01	51.3	51.2	51.3	51.2	189
11:00	51.3	51.2	51.3	51.2	45
10:59	51.3	51.3	51.3	51.2	35
10:58	51.2	51.2	51.2	51.2	20
10:57	51.3	51.3	51.3	51.3	73
10:56	51.3	51.3	51.3	51.3	3
10:55	51.2	51.3	51.3	51.2	25
10:54	51.3	51.3	51.4	51.3	55
10:53	51.4	51.3	51.4	51.3	65
10:52	51.3	51.3	51.3	51.3	254
10:51	51.2	51.3	51.3	51.2	31
10:50	51.3	51.3	51.3	51.2	35
10:49	51.2	51.3	51.3	51.2	34
10:48	51.2	51.2	51.2	51.2	120
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.2	51
10:45	51.3	51.3	51.3	51.2	20
10:44	51.2	51.2	51.2	51.2	62
10:43	51.2	51.3	51.3	51.2	46
10:42	51.3	51.3	51.3	51.3	76
10:41	51.4	51.3	51.4	51.3	105
10:40	51.3	51.3	51.3	51.3	99
10:39	51.2	51.3	51.4	51.2	150
10:38	51.3	51.4	51.4	51.3	31
10:37	51.3	51.3	51.4	51.3	42
10:36	51.4	51.4	51.4	51.4	78
10:35	51.4	51.4	51.4	51.4	2
10:34	51.4	51.4	51.4	51.3	317
10:33	51.4	51.3	51.4	51.3	95
10:32	51.3	51.3	51.4	51.3	73
10:31	51.3	51.3	51.3	51.3	18
10:30	51.4	51.3	51.4	51.3	43
10:29	51.4	51.4	51.4	51.4	53
10:28	51.4	51.4	51.5	51.4	55
10:27	51.4	51.4	51.5	51.4	57
10:26	51.4	51.5	51.5	51.4	86
10:25	51.5	51.4	51.5	51.4	156
10:24	51.5	51.4	51.5	51.4	549
10:23	51.3	51.3	51.4	51.3	75
10:22	51.3	51.4	51.4	51.3	16
10:21	51.4	51.4	51.4	51.4	53
10:20	51.4	51.2	51.4	51.2	326
10:19	51.3	51.2	51.3	51.2	19
10:18	51.2	51.3	51.3	51.2	48
10:17	51.2	51.3	51.3	51.2	8
10:16	51.2	51.2	51.3	51.2	71
10:15	51.2	51.2	51.3	51.2	46
10:14	51.3	51.2	51.3	51.2	20
10:13	51.3	51.3	51.3	51.3	12
10:12	51.2	51.2	51.3	51.1	110
10:11	51.1	51.1	51.1	51.1	29
10:10	51.2	51.2	51.2	51.2	20
10:09	51.1	51.2	51.2	51.1	12
10:08	51.2	51.2	51.2	51.2	26
10:07	51.3	51.3	51.3	51.3	27
10:06	51.3	51.3	51.3	51.2	67
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	23
10:03	51.3	51.3	51.3	51.3	5
10:02	51.3	51.3	51.3	51.3	107
10:01	51.3	51.3	51.3	51.3	21
10:00	51.4	51.4	51.4	51.4	34
09:59	51.4	51.3	51.4	51.3	14
09:58	51.3	51.4	51.4	51.3	93
09:57	51.4	51.3	51.4	51.3	184
09:56	51.5	51.5	51.5	51.5	10
09:55	51.5	51.4	51.5	51.4	479
09:54	51.3	51.3	51.3	51.3	130
09:53	51.3	51.3	51.3	51.3	62
09:52	51.4	51.3	51.4	51.3	42
09:51	51.4	51.3	51.4	51.3	63
09:50	51.4	51.4	51.4	51.4	249
09:49	51.3	51.4	51.4	51.3	72
09:48	51.3	51.3	51.4	51.3	253
09:47	51.2	51.3	51.3	51.2	62
09:46	51.2	51.2	51.3	51.2	7
09:45	51.3	51.3	51.3	51.2	155
09:44	51.2	51.2	51.2	51.2	14
09:43	51.1	51.1	51.1	51.1	129
09:42	51.1	51.1	51.1	51.1	42
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.1	51.1	51	60
09:39	51	51	51	51	25
09:38	51.1	51.1	51.1	51.1	17
09:37	51.1	51	51.1	51	20
09:36	51	51	51	51	0
09:35	51	51	51	51	27
09:34	51	51	51	51	3
09:33	51.1	51.1	51.1	51.1	20
09:32	51.1	51.1	51.1	51.1	20
09:31	51.1	51.1	51.1	51.1	22
09:30	51	51.1	51.1	51	51
09:29	51	51	51.1	51	12
09:28	51.1	51.1	51.1	51.1	41
09:27	51.1	51.1	51.1	51.1	19
09:26	51.1	51.3	51.3	51.1	66
09:25	51.2	51.2	51.2	51.1	48
09:24	51.2	51.2	51.3	51.2	65
09:23	51.2	51.2	51.3	51.1	334
09:22	51	51	51	51	28
09:21	51.1	51	51.1	51	19
09:20	51	51	51.1	51	57
09:19	51	51.1	51.1	51	29
09:18	51	51	51	51	58
09:17	50.9	50.9	50.9	50.9	12
09:16	50.9	50.9	50.9	50.8	66
09:15	50.9	50.8	50.9	50.8	13
09:14	50.8	50.9	50.9	50.8	33
09:13	51	51	51	51	37
09:12	51	51	51.1	51	47
09:11	51.1	51.1	51.2	51.1	49
09:10	51.1	51.1	51.1	51.1	31
09:09	51.1	51.1	51.1	51.1	96
09:08	51.1	51.1	51.1	51	85
09:07	51.1	51.3	51.3	51.1	60
09:06	51.3	51.4	51.5	51.3	368
09:05	51.4	51	51.4	51	319
09:04	51.1	51	51.1	51	88
09:03	51.1	50.7	51.3	50.7	685
09:02	50.7	50.8	50.8	50.7	129
09:01	50.8	50.5	50.8	50.5	365

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)