成交	20.80	昨收	20.40
漲跌	0.40	開盤	20.55
漲跌幅	1.96%	最高	20.95
買進	20.80	最低	20.55
賣出	20.85	單量	57
漲停價	22.40	總量	39361
跌停價	18.40	昨量	27263

委買價	委買量	委賣價	委賣量
20.80	1234	20.85	203
20.75	1219	20.90	2579
20.70	2102	20.95	1873
20.65	1535	21.00	4444
20.60	968	21.05	1433

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	2509
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.8	20.9	20.8	26
13:24	20.85	20.85	20.9	20.8	187
13:23	20.8	20.85	20.9	20.8	401
13:22	20.85	20.85	20.9	20.85	116
13:21	20.9	20.9	20.9	20.85	45
13:20	20.85	20.9	20.9	20.85	29
13:19	20.9	20.85	20.9	20.85	100
13:18	20.9	20.85	20.9	20.85	119
13:17	20.85	20.85	20.9	20.85	71
13:16	20.85	20.85	20.9	20.85	137
13:15	20.9	20.9	20.9	20.85	230
13:14	20.9	20.85	20.9	20.85	452
13:13	20.85	20.85	20.85	20.8	17
13:12	20.8	20.85	20.85	20.8	32
13:11	20.85	20.85	20.9	20.85	55
13:10	20.9	20.85	20.9	20.85	102
13:09	20.9	20.85	20.9	20.85	48
13:08	20.9	20.85	20.9	20.85	374
13:07	20.85	20.85	20.85	20.85	1628
13:06	20.8	20.85	20.85	20.8	15
13:05	20.8	20.8	20.8	20.8	188
13:04	20.85	20.85	20.85	20.85	1
13:03	20.85	20.8	20.85	20.8	22
13:02	20.8	20.8	20.8	20.75	544
13:01	20.8	20.8	20.85	20.8	85
13:00	20.8	20.85	20.85	20.8	79
12:59	20.8	20.8	20.8	20.8	33
12:58	20.8	20.8	20.8	20.8	60
12:57	20.8	20.8	20.85	20.8	31
12:56	20.8	20.8	20.85	20.8	67
12:55	20.8	20.8	20.8	20.8	124
12:54	20.8	20.8	20.8	20.8	38
12:53	20.8	20.8	20.8	20.8	24
12:52	20.8	20.8	20.85	20.8	20
12:51	20.85	20.8	20.85	20.8	23
12:50	20.8	20.8	20.85	20.8	94
12:49	20.8	20.8	20.8	20.8	24
12:48	20.8	20.8	20.8	20.8	197
12:47	20.8	20.8	20.85	20.8	30
12:46	20.8	20.8	20.8	20.8	61
12:45	20.8	20.8	20.8	20.8	40
12:44	20.8	20.8	20.8	20.8	22
12:43	20.8	20.8	20.8	20.8	23
12:42	20.8	20.8	20.8	20.8	20
12:41	20.8	20.8	20.8	20.8	25
12:40	20.8	20.8	20.85	20.8	64
12:39	20.8	20.8	20.8	20.8	45
12:38	20.8	20.8	20.8	20.8	123
12:37	20.8	20.8	20.8	20.8	220
12:36	20.8	20.8	20.8	20.8	231
12:35	20.8	20.8	20.85	20.8	284
12:34	20.8	20.8	20.8	20.8	13
12:33	20.8	20.8	20.85	20.8	125
12:32	20.8	20.85	20.85	20.8	47
12:31	20.8	20.85	20.85	20.8	27
12:30	20.8	20.8	20.8	20.8	18
12:29	20.8	20.8	20.8	20.8	120
12:28	20.8	20.8	20.8	20.8	70
12:27	20.8	20.8	20.8	20.8	37
12:26	20.8	20.8	20.85	20.8	48
12:25	20.8	20.8	20.8	20.8	77
12:24	20.8	20.8	20.8	20.8	259
12:23	20.8	20.8	20.85	20.75	68
12:22	20.85	20.8	20.85	20.75	342
12:21	20.8	20.8	20.8	20.8	42
12:20	20.8	20.8	20.8	20.8	26
12:19	20.8	20.8	20.8	20.8	33
12:18	20.8	20.8	20.85	20.8	40
12:17	20.8	20.8	20.8	20.8	49
12:16	20.8	20.8	20.85	20.8	76
12:15	20.8	20.8	20.8	20.8	12
12:14	20.85	20.8	20.85	20.8	30
12:13	20.8	20.8	20.8	20.8	25
12:12	20.8	20.8	20.8	20.8	17
12:11	20.8	20.8	20.8	20.8	44
12:10	20.8	20.8	20.85	20.8	50
12:09	20.8	20.8	20.8	20.8	41
12:08	20.8	20.8	20.85	20.8	20
12:07	20.8	20.8	20.85	20.8	57
12:06	20.8	20.8	20.8	20.8	48
12:05	20.8	20.8	20.8	20.8	19
12:04	20.8	20.8	20.8	20.8	19
12:03	20.8	20.8	20.8	20.8	45
12:02	20.8	20.8	20.8	20.8	24
12:01	20.8	20.8	20.85	20.8	47
12:00	20.8	20.8	20.8	20.8	10
11:59	20.8	20.8	20.8	20.8	23
11:58	20.8	20.8	20.8	20.8	15
11:57	20.8	20.8	20.85	20.8	42
11:56	20.8	20.8	20.85	20.8	29
11:55	20.8	20.8	20.8	20.8	31
11:54	20.8	20.85	20.85	20.8	37
11:53	20.8	20.85	20.85	20.8	110
11:52	20.85	20.85	20.85	20.85	8
11:51	20.85	20.85	20.85	20.85	5
11:50	20.8	20.85	20.85	20.8	6
11:49	20.8	20.8	20.85	20.8	23
11:48	20.8	20.85	20.85	20.8	5
11:47	20.85	20.85	20.85	20.85	5
11:46	20.85	20.8	20.85	20.8	66
11:45	20.85	20.8	20.85	20.8	6
11:44	20.8	20.85	20.85	20.8	66
11:43	20.85	20.8	20.85	20.8	507
11:42	20.8	20.8	20.8	20.8	137
11:41	20.8	20.8	20.8	20.8	14
11:40	20.8	20.8	20.8	20.8	62
11:39	20.8	20.8	20.85	20.8	27
11:38	20.8	20.8	20.85	20.8	68
11:37	20.85	20.8	20.85	20.8	28
11:36	20.8	20.8	20.85	20.8	30
11:35	20.8	20.8	20.85	20.8	17
11:34	20.85	20.85	20.85	20.8	17
11:33	20.8	20.8	20.8	20.8	23
11:32	20.8	20.8	20.85	20.8	18
11:31	20.8	20.8	20.85	20.8	79
11:30	20.8	20.8	20.8	20.8	219
11:29	20.8	20.8	20.8	20.8	38
11:28	20.8	20.8	20.85	20.8	12
11:27	20.8	20.8	20.85	20.8	58
11:26	20.8	20.8	20.85	20.8	10
11:25	20.8	20.85	20.85	20.8	21
11:24	20.85	20.8	20.85	20.8	35
11:23	20.8	20.8	20.8	20.8	29
11:22	20.8	20.8	20.8	20.8	91
11:21	20.85	20.8	20.85	20.8	74
11:20	20.8	20.8	20.8	20.8	199
11:19	20.8	20.8	20.8	20.8	254
11:18	20.8	20.8	20.8	20.8	503
11:17	20.8	20.8	20.85	20.8	298
11:16	20.8	20.85	20.85	20.8	274
11:15	20.85	20.8	20.85	20.8	299
11:14	20.8	20.8	20.85	20.8	21
11:13	20.8	20.8	20.85	20.8	74
11:12	20.8	20.8	20.85	20.8	28
11:11	20.8	20.8	20.85	20.8	18
11:10	20.8	20.8	20.85	20.8	19
11:09	20.8	20.8	20.85	20.8	29
11:08	20.8	20.8	20.85	20.8	24
11:07	20.8	20.8	20.85	20.8	414
11:06	20.8	20.8	20.8	20.8	19
11:05	20.8	20.8	20.8	20.8	16
11:04	20.8	20.8	20.85	20.8	17
11:03	20.8	20.8	20.85	20.8	25
11:02	20.8	20.8	20.8	20.8	63
11:01	20.85	20.85	20.85	20.85	12
11:00	20.85	20.85	20.85	20.85	5
10:59	20.8	20.8	20.85	20.8	17
10:58	20.8	20.85	20.85	20.8	11
10:57	20.85	20.8	20.85	20.8	46
10:56	20.8	20.8	20.8	20.8	70
10:55	20.8	20.8	20.8	20.8	14
10:54	20.8	20.85	20.85	20.8	12
10:53	20.8	20.8	20.8	20.8	20
10:52	20.8	20.8	20.8	20.8	57
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	25
10:49	20.8	20.8	20.8	20.8	102
10:48	20.85	20.8	20.85	20.8	40
10:47	20.8	20.8	20.8	20.8	159
10:46	20.85	20.8	20.85	20.8	53
10:45	20.8	20.8	20.8	20.8	87
10:44	20.8	20.85	20.85	20.8	50
10:43	20.8	20.8	20.8	20.8	23
10:42	20.8	20.8	20.8	20.8	42
10:41	20.8	20.8	20.8	20.8	42
10:40	20.85	20.8	20.85	20.8	7
10:39	20.8	20.8	20.8	20.8	48
10:38	20.8	20.8	20.8	20.8	12
10:37	20.8	20.8	20.8	20.8	17
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.85	20.8	25
10:34	20.8	20.8	20.85	20.8	25
10:33	20.8	20.8	20.8	20.8	28
10:32	20.8	20.8	20.8	20.8	104
10:31	20.8	20.8	20.85	20.75	315
10:30	20.8	20.8	20.85	20.8	72
10:29	20.8	20.8	20.85	20.8	41
10:28	20.8	20.85	20.85	20.8	204
10:27	20.85	20.85	20.85	20.85	67
10:26	20.85	20.85	20.9	20.85	114
10:25	20.9	20.85	20.9	20.85	62
10:24	20.85	20.85	20.85	20.85	51
10:23	20.85	20.85	20.9	20.85	123
10:22	20.9	20.9	20.9	20.85	126
10:21	20.85	20.85	20.9	20.85	73
10:20	20.85	20.9	20.9	20.85	52
10:19	20.85	20.85	20.9	20.85	89
10:18	20.85	20.9	20.9	20.85	77
10:17	20.85	20.9	20.9	20.85	61
10:16	20.9	20.9	20.9	20.9	24
10:15	20.9	20.9	20.9	20.85	48
10:14	20.85	20.85	20.9	20.85	599
10:13	20.8	20.8	20.85	20.8	104
10:12	20.8	20.8	20.8	20.8	11
10:11	20.85	20.85	20.85	20.85	34
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	8
10:08	20.85	20.85	20.85	20.85	235
10:07	20.85	20.85	20.85	20.85	24
10:06	20.85	20.85	20.9	20.85	58
10:05	20.85	20.85	20.9	20.85	186
10:04	20.85	20.85	20.85	20.85	26
10:03	20.85	20.85	20.85	20.85	319
10:02	20.85	20.85	20.9	20.85	83
10:01	20.85	20.85	20.9	20.85	105
10:00	20.85	20.85	20.85	20.85	13
09:59	20.85	20.85	20.85	20.85	73
09:58	20.85	20.85	20.85	20.85	40
09:57	20.85	20.85	20.9	20.85	94
09:56	20.85	20.85	20.85	20.85	344
09:55	20.85	20.85	20.9	20.85	122
09:54	20.85	20.85	20.9	20.85	116
09:53	20.85	20.85	20.85	20.85	166
09:52	20.9	20.9	20.9	20.9	59
09:51	20.9	20.85	20.9	20.85	57
09:50	20.9	20.85	20.9	20.85	93
09:49	20.9	20.9	20.9	20.85	76
09:48	20.9	20.9	20.9	20.85	85
09:47	20.9	20.85	20.9	20.85	615
09:46	20.8	20.85	20.85	20.8	48
09:45	20.85	20.85	20.85	20.8	69
09:44	20.8	20.8	20.85	20.8	70
09:43	20.85	20.8	20.85	20.8	91
09:42	20.85	20.85	20.85	20.85	69
09:41	20.85	20.8	20.85	20.8	500
09:40	20.8	20.8	20.8	20.8	48
09:39	20.8	20.8	20.8	20.8	18
09:38	20.8	20.8	20.8	20.8	24
09:37	20.8	20.8	20.8	20.75	62
09:36	20.75	20.75	20.75	20.75	54
09:35	20.8	20.8	20.8	20.8	3
09:34	20.8	20.75	20.8	20.75	70
09:33	20.8	20.8	20.85	20.8	170
09:32	20.85	20.85	20.85	20.8	67
09:31	20.85	20.85	20.85	20.85	72
09:30	20.85	20.85	20.9	20.85	85
09:29	20.85	20.85	20.9	20.85	159
09:28	20.85	20.85	20.9	20.85	149
09:27	20.85	20.85	20.9	20.85	147
09:26	20.85	20.85	20.85	20.85	122
09:25	20.85	20.85	20.85	20.8	85
09:24	20.85	20.85	20.9	20.85	200
09:23	20.85	20.9	20.9	20.85	72
09:22	20.9	20.9	20.95	20.85	663
09:21	20.9	20.9	20.95	20.9	361
09:20	20.9	20.8	20.9	20.8	2457
09:19	20.8	20.8	20.85	20.8	80
09:18	20.8	20.8	20.85	20.8	890
09:17	20.8	20.8	20.85	20.8	124
09:16	20.8	20.8	20.8	20.8	138
09:15	20.8	20.8	20.85	20.75	200
09:14	20.8	20.75	20.85	20.75	460
09:13	20.75	20.75	20.75	20.75	156
09:12	20.75	20.75	20.75	20.75	89
09:11	20.75	20.8	20.85	20.75	326
09:10	20.8	20.8	20.8	20.8	294
09:09	20.8	20.85	20.9	20.8	233
09:08	20.85	20.8	20.9	20.8	1079
09:07	20.8	20.75	20.85	20.7	2400
09:06	20.75	20.75	20.75	20.75	451
09:05	20.75	20.7	20.8	20.7	690
09:04	20.7	20.7	20.75	20.7	239
09:03	20.7	20.75	20.75	20.7	86
09:02	20.7	20.7	20.8	20.65	1419
09:01	20.7	20.55	20.75	20.55	1330

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)