成交	51.50	昨收	54.00
漲跌	-2.50	開盤	54.00
漲跌幅	-4.63%	最高	54.00
買進	51.50	最低	51.50
賣出	51.60	單量	1
漲停價	59.40	總量	897
跌停價	48.60	昨量	348

委買價	委買量	委賣價	委賣量
51.50	11	51.60	11
51.40	8	51.70	13
51.30	12	51.80	10
51.20	8	51.90	3
51.10	7	52.00	6

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	44
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.5	4
13:24	51.5	51.5	51.5	51.5	2
13:23	51.5	51.5	51.5	51.5	1
13:22	51.6	51.6	51.6	51.6	11
13:21	51.6	51.6	51.6	51.6	11
13:20	51.6	51.6	51.6	51.6	8
13:19	51.6	51.6	51.6	51.6	1
13:18	51.6	51.6	51.6	51.6	19
13:17	51.6	51.6	51.6	51.6	14
13:16	51.6	51.6	51.6	51.6	21
13:15	51.6	51.6	51.6	51.6	8
13:14	51.5	51.5	51.5	51.5	1
13:13	51.5	51.6	51.6	51.5	17
13:12	51.6	51.6	51.6	51.6	6
13:11	51.7	51.7	51.7	51.7	2
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	2
13:07	51.6	51.8	51.8	51.6	22
13:06	51.8	51.8	51.8	51.8	0
13:05	51.8	51.8	51.8	51.8	5
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.8	51.7	10
13:00	51.8	51.8	51.8	51.8	1
12:59	51.7	51.7	51.7	51.7	1
12:58	51.8	51.8	51.8	51.8	0
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	11
12:51	51.8	51.8	51.8	51.8	0
12:50	51.8	51.8	51.8	51.8	1
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	0
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	0
12:44	51.9	51.9	51.9	51.9	0
12:43	51.9	51.9	51.9	51.9	0
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	0
12:39	51.9	51.9	51.9	51.9	5
12:38	51.9	51.9	51.9	51.9	6
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	4
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	2
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	2
12:29	51.9	51.9	51.9	51.9	4
12:28	51.9	51.9	51.9	51.9	1
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	1
12:25	51.9	51.9	51.9	51.9	1
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	52	52	51.9	2
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	6
12:20	52	52	52	52	2
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	1
12:14	51.9	51.9	51.9	51.9	1
12:13	51.9	51.9	51.9	51.9	5
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	1
12:10	51.9	51.9	51.9	51.9	1
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	0
12:07	51.9	51.9	51.9	51.9	0
12:06	51.9	51.9	51.9	51.9	2
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	51.9	51.9	51.9	1
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	5
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.7	51.8	51.7	21
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	1
11:49	51.8	51.8	51.8	51.8	2
11:48	51.8	51.8	51.8	51.8	5
11:47	51.8	51.8	51.8	51.8	5
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	4
11:44	51.7	51.7	51.7	51.7	1
11:43	51.7	51.7	51.7	51.7	9
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	1
11:38	51.7	51.7	51.7	51.7	2
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	3
11:29	51.6	51.6	51.6	51.6	5
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	9
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.7	51.7	51.6	2
11:22	51.6	51.6	51.6	51.6	8
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.7	51.7	51.5	5
11:14	51.7	51.6	51.7	51.6	5
11:13	51.5	51.6	51.6	51.5	23
11:12	51.6	51.6	51.6	51.6	6
11:11	51.6	51.7	51.7	51.6	5
11:10	51.7	51.8	51.8	51.7	35
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	5
11:07	51.8	51.8	51.8	51.8	3
11:06	51.9	51.9	51.9	51.9	1
11:05	51.9	51.9	51.9	51.9	14
11:04	51.9	51.9	51.9	51.9	1
11:03	52	52	52	52	0
11:02	52	52	52	52	1
11:01	52	52	52	52	2
11:00	52	52	52	52	1
10:59	51.9	52	52	51.9	2
10:58	52.1	52.1	52.1	52.1	1
10:57	52	52	52	52	2
10:56	52	52	52	52	9
10:55	52	52.1	52.1	52	20
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	2
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.3	52.3	52.1	7
10:50	52.3	52.3	52.3	52.3	0
10:49	52.3	52.3	52.3	52.3	1
10:48	52.3	52.3	52.3	52.3	1
10:47	52.3	52.3	52.3	52.3	1
10:46	52.3	52.3	52.3	52.3	3
10:45	52.2	52.3	52.3	52.2	5
10:44	52.3	52.3	52.3	52.3	1
10:43	52.3	52.3	52.3	52.3	1
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	3
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.4	52.4	52.3	33
10:38	52.4	52.4	52.4	52.4	1
10:37	52.4	52.4	52.4	52.4	1
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.4	52.5	52.4	6
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	6
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	4
10:28	52.4	52.4	52.4	52.4	1
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	1
10:24	52.4	52.5	52.5	52.4	2
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	1
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	12
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	3
10:14	52.5	52.5	52.5	52.5	5
10:13	52.5	52.5	52.5	52.5	1
10:12	52.5	52.5	52.5	52.5	6
10:11	52.5	52.5	52.5	52.5	5
10:10	52.5	52.7	52.7	52.5	26
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	1
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	2
10:05	52.7	52.8	52.8	52.7	15
10:04	52.9	52.9	52.9	52.9	9
10:03	52.8	52.8	52.8	52.8	1
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	1
10:00	52.8	52.8	52.8	52.8	2
09:59	52.8	52.8	52.8	52.8	0
09:58	52.8	52.8	52.8	52.8	6
09:57	52.8	52.8	52.8	52.8	5
09:56	52.8	52.8	52.8	52.8	1
09:55	52.8	52.8	52.8	52.8	11
09:54	52.9	52.9	52.9	52.9	2
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	10
09:51	52.8	52.9	52.9	52.8	3
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	53	53	52.9	38
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	0
09:46	53.1	53.1	53.1	53.1	0
09:45	53.1	53.1	53.1	53.1	18
09:44	53.1	53.1	53.1	53.1	1
09:43	53.1	53.1	53.1	53.1	0
09:42	53.1	53.2	53.2	53.1	43
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.2	4
09:38	53.3	53.3	53.3	53.3	1
09:37	53.3	53.3	53.3	53.3	5
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	1
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	3
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.4	53.4	53.4	1
09:27	53.2	53.2	53.2	53.2	0
09:26	53.2	53.2	53.2	53.2	0
09:25	53.2	53.3	53.3	53.2	6
09:24	53.4	53.4	53.4	53.4	0
09:23	53.4	53.4	53.4	53.4	1
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	0
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.3	53.3	53.3	7
09:15	53.2	53.2	53.2	53.2	3
09:14	53.1	53.2	53.2	53.1	15
09:13	53.2	53.3	53.3	53.2	9
09:12	53.2	53.2	53.2	53.2	0
09:11	53.2	53.3	53.3	53.2	3
09:10	53.3	53.3	53.3	53.3	1
09:09	53.3	53.3	53.3	53.3	2
09:08	53.3	53.3	53.3	53.3	2
09:07	53.3	53.4	53.4	53.3	9
09:06	53.4	53.4	53.4	53.4	1
09:05	53.3	53.5	53.5	53.3	5
09:04	53.5	53.5	53.5	53.5	1
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	53.5	53.6	53.5	3
09:01	53.4	54	54	53.4	11

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)