成交	20.90	昨收	21.05
漲跌	-0.15	開盤	21.05
漲跌幅	-0.71%	最高	21.15
買進	20.90	最低	20.90
賣出	20.95	單量	44
漲停價	23.15	總量	234
跌停價	18.95	昨量	321

委買價	委買量	委賣價	委賣量
20.90	10	20.95	1
20.85	26	21.05	2
20.80	11	21.10	5
20.75	19	21.15	7
20.70	18	21.20	7

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	44
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	4
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	3
13:21	21.05	21	21.05	21	6
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	0
13:16	21	21	21	21	0
13:15	21	21	21	21	16
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	1
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	2
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	2
12:55	21.05	21.05	21.05	21.05	0
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	0
12:49	21.05	21.05	21.05	21.05	0
12:48	21.05	21.05	21.05	21.05	1
12:47	21.1	21.1	21.1	21.1	1
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	4
12:34	21.1	21.1	21.1	21.1	0
12:33	21.1	21.1	21.1	21.1	0
12:32	21.1	21.1	21.1	21.1	0
12:31	21.1	21.1	21.1	21.1	0
12:30	21.1	21.1	21.1	21.1	0
12:29	21.1	21.1	21.1	21.1	0
12:28	21.1	21.1	21.1	21.1	0
12:27	21.1	21.1	21.1	21.1	0
12:26	21.1	21.1	21.1	21.1	0
12:25	21.1	21.1	21.1	21.1	0
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.1	21.1	21.1	0
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	1
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	0
12:08	21.1	21.1	21.1	21.1	0
12:07	21.1	21.1	21.1	21.1	0
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	0
12:04	21.1	21.1	21.1	21.1	0
12:03	21.1	21.1	21.1	21.1	0
12:02	21.1	21.1	21.1	21.1	0
12:01	21.1	21.05	21.1	21.05	2
12:00	21.1	21.1	21.1	21.1	0
11:59	21.1	21.1	21.1	21.1	0
11:58	21.1	21.1	21.1	21.1	0
11:57	21.1	21.1	21.1	21.1	0
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	0
11:54	21.1	21.1	21.1	21.1	0
11:53	21.1	21.1	21.1	21.1	0
11:52	21.1	21.1	21.1	21.1	0
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	0
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	1
11:44	21.1	21.1	21.1	21.1	0
11:43	21.1	21.1	21.1	21.1	0
11:42	21.1	21.1	21.1	21.1	0
11:41	21.1	21.1	21.1	21.1	2
11:40	21.1	21.1	21.1	21.1	1
11:39	21.1	21.1	21.1	21.1	0
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.1	21.1	21.1	0
11:36	21.1	21.1	21.1	21.1	0
11:35	21.1	21.1	21.1	21.1	0
11:34	21.1	21.1	21.1	21.1	0
11:33	21.1	21.1	21.1	21.1	0
11:32	21.1	21.1	21.1	21.1	0
11:31	21.1	21.1	21.1	21.1	0
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	0
11:28	21.1	21.1	21.1	21.1	0
11:27	21.1	21.1	21.1	21.1	0
11:26	21.1	21.1	21.1	21.1	6
11:25	21.1	21.1	21.1	21.1	1
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	5
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21	21.15	21	4
11:14	20.95	20.95	20.95	20.95	13
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	10
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	5
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	1
11:01	20.95	20.95	20.95	20.9	27
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	2
10:54	20.95	20.95	20.95	20.95	2
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	0
10:49	21	21	21	21	0
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	0
10:45	21	21	21	21	0
10:44	21	21	21	21	0
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	7
10:38	21	21	21	21	0
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	5
10:07	21.05	21.05	21.05	21.05	0
10:06	21.05	21.05	21.05	21.05	0
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.05	21.05	0
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	1
10:01	21.05	21.05	21.05	21.05	0
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.1	21.1	21.05	2
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	1
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	1
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	1
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	2
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	0
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.1	21.1	21.1	1
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.1	21.1	21.1	0
09:18	21.1	21.1	21.1	21.1	0
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	0
09:15	21.1	21.1	21.1	21.1	1
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	0
09:12	21.05	21.05	21.05	21.05	26
09:11	21.05	21.05	21.05	21.05	0
09:10	21.05	21.05	21.05	21.05	9
09:09	21.1	21.1	21.1	21.1	0
09:08	21.1	21.1	21.1	21.1	0
09:07	21.1	21.1	21.1	21.1	3
09:06	21.1	21.05	21.1	21.05	2
09:05	20.95	20.95	20.95	20.95	0
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.95	20.95	20.95	0
09:02	20.95	20.95	20.95	20.95	2
09:01	21	21.05	21.05	21	3

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)