成交	24.95	昨收	24.10
漲跌	0.85	開盤	24.35
漲跌幅	3.53%	最高	25.00
買進	24.90	最低	24.25
賣出	24.95	單量	13
漲停價	26.50	總量	559
跌停價	21.70	昨量	315

委買價	委買量	委賣價	委賣量
24.90	6	24.95	6
24.85	10	25.00	24
24.80	5	25.05	16
24.75	1	25.10	17
24.70	5	25.15	11

時間	成交	開	高	低	量
13:30	24.95	24.95	24.95	24.95	13
13:29	25	25	25	25	0
13:28	25	25	25	25	0
13:27	25	25	25	25	0
13:26	25	25	25	25	0
13:25	25	25	25	25	7
13:24	24.95	24.95	24.95	24.95	4
13:23	24.95	24.95	24.95	24.95	5
13:22	24.95	24.95	24.95	24.95	0
13:21	24.95	24.95	24.95	24.95	5
13:20	24.95	24.95	24.95	24.95	0
13:19	24.95	24.95	24.95	24.95	0
13:18	24.95	24.95	24.95	24.95	1
13:17	24.9	24.9	24.9	24.9	0
13:16	24.9	24.9	24.9	24.9	1
13:15	24.95	24.95	24.95	24.95	0
13:14	24.95	24.95	24.95	24.95	5
13:13	25	25	25	25	0
13:12	25	25	25	25	1
13:11	24.95	24.95	24.95	24.95	16
13:10	24.9	24.9	24.9	24.9	0
13:09	24.9	24.9	24.9	24.9	24
13:08	24.9	24.9	24.9	24.9	11
13:07	24.85	24.85	24.85	24.85	0
13:06	24.85	24.85	24.85	24.85	12
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	6
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	5
13:00	24.85	24.85	24.85	24.85	2
12:59	24.85	24.85	24.85	24.85	0
12:58	24.85	24.85	24.85	24.85	1
12:57	24.85	24.85	24.85	24.85	0
12:56	24.85	24.85	24.85	24.85	0
12:55	24.85	24.85	24.85	24.85	0
12:54	24.85	24.85	24.85	24.85	0
12:53	24.85	24.85	24.85	24.85	1
12:52	24.85	24.85	24.85	24.85	0
12:51	24.85	24.85	24.85	24.85	0
12:50	24.85	24.85	24.85	24.85	1
12:49	24.85	24.85	24.85	24.85	3
12:48	24.85	24.85	24.85	24.85	0
12:47	24.85	24.85	24.85	24.85	0
12:46	24.85	24.85	24.85	24.85	1
12:45	24.85	24.85	24.85	24.85	1
12:44	24.85	24.85	24.85	24.85	2
12:43	24.85	24.85	24.85	24.85	5
12:42	24.8	24.8	24.8	24.8	0
12:41	24.8	24.8	24.8	24.8	1
12:40	24.8	24.8	24.8	24.8	1
12:39	24.8	24.8	24.8	24.8	0
12:38	24.8	24.8	24.8	24.8	0
12:37	24.8	24.8	24.8	24.8	0
12:36	24.8	24.8	24.8	24.8	0
12:35	24.8	24.8	24.8	24.8	11
12:34	24.85	24.85	24.85	24.85	0
12:33	24.85	24.85	24.85	24.85	0
12:32	24.85	24.85	24.85	24.85	0
12:31	24.85	24.85	24.85	24.85	0
12:30	24.85	24.85	24.85	24.85	0
12:29	24.85	24.85	24.85	24.85	0
12:28	24.85	24.85	24.85	24.85	0
12:27	24.85	24.85	24.85	24.85	0
12:26	24.85	24.85	24.85	24.85	0
12:25	24.85	24.85	24.85	24.85	0
12:24	24.85	24.85	24.85	24.85	1
12:23	24.75	24.8	24.8	24.75	10
12:22	24.8	24.8	24.8	24.8	1
12:21	24.8	24.8	24.8	24.8	0
12:20	24.8	24.8	24.8	24.8	1
12:19	24.85	24.85	24.85	24.85	0
12:18	24.85	24.85	24.85	24.85	0
12:17	24.85	24.85	24.85	24.85	0
12:16	24.85	24.85	24.85	24.85	0
12:15	24.85	24.85	24.85	24.85	0
12:14	24.85	24.85	24.85	24.85	0
12:13	24.85	24.85	24.85	24.85	0
12:12	24.85	24.85	24.85	24.85	5
12:11	24.85	24.85	24.85	24.85	5
12:10	24.8	24.8	24.8	24.8	1
12:09	24.85	24.85	24.85	24.85	0
12:08	24.85	24.85	24.85	24.85	0
12:07	24.85	24.8	24.85	24.8	2
12:06	24.85	24.85	24.85	24.85	0
12:05	24.85	24.85	24.85	24.85	0
12:04	24.85	24.85	24.85	24.85	0
12:03	24.85	24.85	24.85	24.85	1
12:02	24.85	24.85	24.85	24.85	0
12:01	24.85	24.85	24.85	24.85	0
12:00	24.85	24.85	24.85	24.85	0
11:59	24.85	24.85	24.85	24.85	0
11:58	24.85	24.85	24.85	24.85	0
11:57	24.85	24.85	24.85	24.85	0
11:56	24.85	24.85	24.85	24.85	0
11:55	24.85	24.9	24.9	24.85	7
11:54	24.9	24.9	24.9	24.9	0
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	1
11:51	24.95	24.95	24.95	24.95	0
11:50	24.95	24.95	24.95	24.95	6
11:49	24.95	24.95	24.95	24.95	0
11:48	24.95	24.95	24.95	24.95	5
11:47	24.95	24.95	24.95	24.95	0
11:46	24.95	24.95	24.95	24.95	0
11:45	24.95	24.95	24.95	24.95	0
11:44	24.95	24.95	24.95	24.95	0
11:43	24.95	24.95	24.95	24.95	0
11:42	24.95	24.95	24.95	24.95	0
11:41	24.95	24.95	24.95	24.95	0
11:40	24.95	24.95	24.95	24.95	0
11:39	24.95	24.95	24.95	24.95	0
11:38	24.95	24.95	24.95	24.95	0
11:37	24.95	24.95	24.95	24.95	0
11:36	24.95	24.95	24.95	24.95	0
11:35	24.95	24.9	24.95	24.9	2
11:34	24.95	24.95	24.95	24.95	3
11:33	24.95	24.95	24.95	24.95	0
11:32	24.95	24.95	24.95	24.95	5
11:31	24.85	24.85	24.85	24.85	0
11:30	24.85	24.85	24.85	24.85	0
11:29	24.85	24.85	24.85	24.85	0
11:28	24.85	24.85	24.85	24.85	0
11:27	24.85	24.85	24.85	24.85	0
11:26	24.85	24.85	24.85	24.85	0
11:25	24.85	24.85	24.85	24.85	0
11:24	24.85	24.85	24.85	24.85	0
11:23	24.85	24.85	24.85	24.85	0
11:22	24.85	24.9	24.9	24.85	6
11:21	24.95	24.95	24.95	24.95	0
11:20	24.95	24.95	24.95	24.95	0
11:19	24.95	24.95	24.95	24.95	0
11:18	24.95	24.95	24.95	24.95	0
11:17	24.95	24.95	24.95	24.95	3
11:16	25	25	25	25	0
11:15	25	25	25	25	0
11:14	25	25	25	25	0
11:13	25	25	25	25	0
11:12	25	25	25	25	0
11:11	25	25	25	25	1
11:10	25	25	25	25	0
11:09	25	25	25	25	0
11:08	25	25	25	25	0
11:07	25	24.95	25	24.95	26
11:06	24.9	24.9	24.9	24.9	2
11:05	24.85	24.85	24.85	24.85	0
11:04	24.85	24.85	24.85	24.85	0
11:03	24.85	24.85	24.85	24.85	0
11:02	24.85	24.85	24.85	24.85	0
11:01	24.85	24.85	24.85	24.85	0
11:00	24.85	24.9	24.9	24.85	4
10:59	24.9	24.9	24.9	24.9	2
10:58	24.85	24.85	24.85	24.85	0
10:57	24.85	24.85	24.85	24.85	0
10:56	24.85	24.85	24.85	24.85	0
10:55	24.85	24.85	24.85	24.85	0
10:54	24.85	24.9	24.9	24.85	7
10:53	24.85	24.85	24.85	24.85	5
10:52	24.8	24.8	24.8	24.8	0
10:51	24.8	24.8	24.8	24.8	6
10:50	24.8	24.8	24.8	24.8	0
10:49	24.8	24.8	24.8	24.8	1
10:48	24.8	24.8	24.8	24.8	0
10:47	24.8	24.8	24.8	24.8	0
10:46	24.8	24.8	24.8	24.8	0
10:45	24.8	24.8	24.8	24.8	23
10:44	24.8	24.8	24.8	24.8	0
10:43	24.8	24.8	24.8	24.8	0
10:42	24.8	24.8	24.8	24.8	0
10:41	24.8	24.8	24.8	24.8	0
10:40	24.8	24.8	24.8	24.8	0
10:39	24.8	24.8	24.8	24.8	0
10:38	24.8	24.8	24.8	24.8	0
10:37	24.8	24.8	24.8	24.8	0
10:36	24.8	24.8	24.8	24.8	0
10:35	24.8	24.8	24.8	24.8	0
10:34	24.8	24.8	24.8	24.8	0
10:33	24.8	24.8	24.8	24.8	0
10:32	24.8	24.8	24.8	24.8	0
10:31	24.8	24.8	24.8	24.8	0
10:30	24.8	24.8	24.8	24.8	0
10:29	24.8	24.8	24.8	24.8	0
10:28	24.8	24.8	24.8	24.8	0
10:27	24.8	24.8	24.8	24.8	0
10:26	24.8	24.8	24.8	24.8	0
10:25	24.8	24.8	24.8	24.8	0
10:24	24.8	24.8	24.8	24.8	0
10:23	24.8	24.8	24.8	24.8	0
10:22	24.8	24.8	24.8	24.8	0
10:21	24.8	24.8	24.8	24.8	0
10:20	24.8	24.8	24.8	24.8	6
10:19	24.8	24.8	24.8	24.8	0
10:18	24.8	24.8	24.8	24.8	0
10:17	24.8	24.8	24.8	24.8	1
10:16	24.85	24.85	24.85	24.85	2
10:15	24.85	24.85	24.85	24.85	0
10:14	24.85	24.85	24.85	24.85	18
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.9	24.9	24.9	0
10:11	24.9	24.9	24.9	24.9	0
10:10	24.9	24.9	24.9	24.9	0
10:09	24.9	24.9	24.9	24.9	0
10:08	24.9	24.9	24.9	24.9	0
10:07	24.9	24.9	24.9	24.9	0
10:06	24.9	24.9	24.9	24.9	0
10:05	24.9	24.9	24.9	24.9	1
10:04	24.95	24.95	24.95	24.95	0
10:03	24.95	24.9	24.95	24.9	5
10:02	24.9	24.9	24.9	24.9	0
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.9	24.9	24.9	3
09:59	24.9	24.9	24.9	24.9	21
09:58	24.85	24.85	24.85	24.85	0
09:57	24.85	24.85	24.85	24.85	14
09:56	24.8	24.8	24.8	24.8	0
09:55	24.8	24.8	24.8	24.8	11
09:54	24.8	24.8	24.8	24.8	4
09:53	24.8	24.8	24.8	24.8	0
09:52	24.8	24.8	24.8	24.8	5
09:51	24.85	24.85	24.85	24.85	11
09:50	24.8	24.8	24.8	24.8	15
09:49	24.8	24.8	24.8	24.8	0
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	0
09:46	24.8	24.8	24.8	24.8	0
09:45	24.8	24.8	24.8	24.8	0
09:44	24.8	24.8	24.8	24.8	0
09:43	24.8	24.8	24.8	24.8	0
09:42	24.8	24.8	24.85	24.8	8
09:41	24.85	24.85	24.85	24.85	0
09:40	24.85	24.85	24.85	24.85	0
09:39	24.85	24.8	24.85	24.8	23
09:38	24.85	24.85	24.85	24.85	0
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	0
09:35	24.85	24.85	24.85	24.85	29
09:34	24.75	24.75	24.75	24.75	0
09:33	24.75	24.75	24.75	24.75	14
09:32	24.7	24.7	24.7	24.7	14
09:31	24.65	24.65	24.65	24.65	0
09:30	24.65	24.6	24.65	24.6	13
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	0
09:27	24.6	24.6	24.6	24.6	0
09:26	24.6	24.6	24.6	24.6	3
09:25	24.6	24.55	24.6	24.55	4
09:24	24.55	24.55	24.55	24.55	1
09:23	24.5	24.5	24.5	24.5	1
09:22	24.5	24.5	24.5	24.5	14
09:21	24.45	24.45	24.45	24.45	1
09:20	24.4	24.45	24.45	24.4	4
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	13
09:14	24.4	24.4	24.4	24.4	0
09:13	24.4	24.4	24.4	24.4	8
09:12	24.25	24.25	24.25	24.25	0
09:11	24.25	24.25	24.25	24.25	0
09:10	24.25	24.25	24.25	24.25	0
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	0
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.25	24.25	0
09:03	24.25	24.25	24.25	24.25	0
09:02	24.25	24.25	24.25	24.25	1
09:01	24.35	24.35	24.35	24.35	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)