成交	20.80	昨收	20.30
漲跌	0.50	開盤	20.35
漲跌幅	2.46%	最高	20.85
買進	20.75	最低	20.35
賣出	20.85	單量	19
漲停價	22.30	總量	526
跌停價	18.30	昨量	571

委買價	委買量	委賣價	委賣量
20.75	47	20.85	7
20.70	18	20.90	24
20.65	9	20.95	24
20.60	13	21.00	39
20.55	20	21.05	8

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	25
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.8	20.8	20.8	0
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.8	20.8	1
13:17	20.8	20.8	20.8	20.8	1
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	6
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.85	20.85	20.85	0
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	11
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	1
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	1
13:03	20.85	20.85	20.85	20.85	0
13:02	20.85	20.85	20.85	20.85	0
13:01	20.85	20.85	20.85	20.85	1
13:00	20.8	20.8	20.8	20.8	0
12:59	20.8	20.8	20.8	20.8	6
12:58	20.85	20.85	20.85	20.85	3
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	1
12:55	20.85	20.85	20.85	20.85	0
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	0
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	1
12:50	20.85	20.85	20.85	20.85	2
12:49	20.85	20.85	20.85	20.85	0
12:48	20.85	20.85	20.85	20.85	6
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	1
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	1
12:43	20.8	20.8	20.8	20.8	1
12:42	20.8	20.8	20.8	20.8	10
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	1
12:36	20.8	20.8	20.8	20.8	1
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	8
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	1
12:31	20.8	20.8	20.8	20.8	1
12:30	20.75	20.75	20.75	20.75	2
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	1
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	6
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.75	20.8	20.75	52
12:15	20.8	20.75	20.8	20.75	8
12:14	20.75	20.75	20.75	20.75	5
12:13	20.75	20.75	20.75	20.75	2
12:12	20.75	20.75	20.75	20.75	53
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.7	20.7	20.7	20
12:08	20.65	20.65	20.65	20.65	0
12:07	20.65	20.65	20.65	20.65	0
12:06	20.65	20.65	20.65	20.65	0
12:05	20.65	20.65	20.65	20.65	1
12:04	20.6	20.6	20.6	20.6	0
12:03	20.6	20.6	20.6	20.6	3
12:02	20.65	20.65	20.65	20.65	1
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	4
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	5
11:50	20.65	20.65	20.65	20.65	0
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	1
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	0
11:43	20.65	20.65	20.65	20.65	0
11:42	20.65	20.65	20.65	20.65	0
11:41	20.65	20.65	20.65	20.65	1
11:40	20.65	20.65	20.65	20.65	2
11:39	20.65	20.65	20.65	20.65	2
11:38	20.65	20.65	20.65	20.65	0
11:37	20.65	20.65	20.65	20.65	0
11:36	20.65	20.65	20.65	20.65	0
11:35	20.65	20.65	20.65	20.65	0
11:34	20.65	20.65	20.65	20.65	0
11:33	20.65	20.65	20.65	20.65	10
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	0
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.6	20.6	20.6	2
11:28	20.65	20.65	20.65	20.65	0
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	0
11:25	20.65	20.65	20.65	20.65	2
11:24	20.65	20.65	20.65	20.65	0
11:23	20.65	20.65	20.65	20.65	0
11:22	20.65	20.65	20.65	20.65	0
11:21	20.65	20.65	20.65	20.65	0
11:20	20.65	20.65	20.65	20.65	0
11:19	20.65	20.65	20.65	20.65	0
11:18	20.65	20.65	20.65	20.65	0
11:17	20.65	20.65	20.65	20.65	0
11:16	20.65	20.65	20.65	20.65	0
11:15	20.65	20.65	20.65	20.65	3
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	3
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	0
10:55	20.65	20.65	20.65	20.65	12
10:54	20.65	20.65	20.65	20.65	0
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	14
10:48	20.6	20.6	20.6	20.6	0
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	0
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	0
10:43	20.6	20.6	20.6	20.6	0
10:42	20.6	20.6	20.6	20.6	0
10:41	20.6	20.6	20.6	20.6	0
10:40	20.6	20.6	20.6	20.6	0
10:39	20.6	20.6	20.6	20.6	6
10:38	20.55	20.55	20.55	20.55	0
10:37	20.55	20.55	20.55	20.55	0
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.55	20.55	20.55	10
10:32	20.55	20.55	20.55	20.55	0
10:31	20.55	20.55	20.55	20.55	0
10:30	20.55	20.55	20.55	20.55	0
10:29	20.55	20.55	20.55	20.55	0
10:28	20.55	20.55	20.55	20.55	0
10:27	20.55	20.55	20.55	20.55	10
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	0
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	21
10:10	20.65	20.65	20.65	20.65	0
10:09	20.65	20.65	20.65	20.65	0
10:08	20.65	20.65	20.65	20.65	0
10:07	20.65	20.65	20.65	20.65	0
10:06	20.65	20.65	20.65	20.65	0
10:05	20.65	20.65	20.65	20.65	0
10:04	20.65	20.65	20.65	20.65	0
10:03	20.65	20.65	20.65	20.65	0
10:02	20.65	20.65	20.65	20.65	0
10:01	20.65	20.65	20.65	20.65	0
10:00	20.65	20.65	20.65	20.65	0
09:59	20.65	20.65	20.65	20.65	0
09:58	20.65	20.65	20.65	20.65	0
09:57	20.65	20.65	20.65	20.65	0
09:56	20.65	20.65	20.65	20.65	0
09:55	20.65	20.65	20.65	20.65	0
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	0
09:52	20.65	20.65	20.65	20.65	2
09:51	20.6	20.6	20.6	20.6	1
09:50	20.6	20.6	20.6	20.6	0
09:49	20.6	20.6	20.6	20.6	0
09:48	20.6	20.6	20.6	20.6	7
09:47	20.65	20.65	20.65	20.65	0
09:46	20.65	20.65	20.65	20.65	10
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	5
09:43	20.7	20.7	20.7	20.7	13
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.8	20.85	20.8	11
09:34	20.8	20.8	20.8	20.8	18
09:33	20.75	20.75	20.75	20.75	7
09:32	20.7	20.7	20.7	20.7	0
09:31	20.7	20.7	20.7	20.7	0
09:30	20.7	20.7	20.7	20.7	2
09:29	20.7	20.7	20.7	20.7	6
09:28	20.7	20.7	20.7	20.7	8
09:27	20.65	20.65	20.65	20.65	0
09:26	20.65	20.65	20.65	20.65	0
09:25	20.65	20.65	20.65	20.65	0
09:24	20.65	20.65	20.65	20.65	0
09:23	20.65	20.65	20.65	20.65	0
09:22	20.65	20.65	20.65	20.65	0
09:21	20.65	20.65	20.65	20.65	11
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.6	20.6	20.6	4
09:17	20.6	20.6	20.6	20.6	0
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.55	20.6	20.5	7
09:13	20.5	20.5	20.5	20.5	0
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.5	20.5	3
09:10	20.6	20.6	20.6	20.6	19
09:09	20.55	20.5	20.55	20.5	13
09:08	20.5	20.5	20.5	20.5	6
09:07	20.45	20.45	20.45	20.45	9
09:06	20.4	20.4	20.4	20.4	7
09:05	20.4	20.4	20.4	20.4	0
09:04	20.4	20.4	20.4	20.4	0
09:03	20.4	20.4	20.4	20.4	2
09:02	20.35	20.35	20.35	20.35	0
09:01	20.35	20.35	20.35	20.35	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)