成交	87.00	昨收	84.50
漲跌	2.50	開盤	84.10
漲跌幅	2.96%	最高	87.90
買進	86.90	最低	84.10
賣出	87.00	單量	31
漲停價	92.90	總量	22415
跌停價	76.10	昨量	8562

委買價	委買量	委賣價	委賣量
86.90	85	87.00	58
86.80	44	87.10	102
86.70	94	87.20	178
86.60	179	87.30	170
86.50	209	87.40	94

時間	成交	開	高	低	量
13:30	87	87	87	87	1119
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	86.9	249
13:24	87	87	87	86.9	134
13:23	87	87	87	86.9	95
13:22	86.9	87	87	86.9	207
13:21	87	87	87	86.9	98
13:20	87	86.9	87	86.9	51
13:19	86.9	87	87	86.9	51
13:18	87	87	87	86.9	28
13:17	87	87	87	86.9	23
13:16	87	86.9	87	86.9	52
13:15	87	87	87	86.9	31
13:14	86.9	86.9	86.9	86.9	55
13:13	86.9	87	87	86.9	34
13:12	86.9	86.8	86.9	86.8	90
13:11	86.8	86.8	86.9	86.8	57
13:10	86.8	86.9	86.9	86.8	96
13:09	86.9	86.9	87	86.9	89
13:08	87	86.8	87	86.8	86
13:07	86.8	86.9	87	86.8	87
13:06	86.9	87	87	86.9	36
13:05	86.9	87	87	86.9	19
13:04	86.9	86.9	86.9	86.9	23
13:03	86.9	86.9	86.9	86.9	58
13:02	86.9	86.9	86.9	86.9	15
13:01	86.9	86.9	86.9	86.8	61
13:00	86.9	86.9	87	86.9	14
12:59	86.9	86.9	87	86.9	20
12:58	86.9	86.9	87	86.9	38
12:57	87	86.9	87	86.9	23
12:56	86.9	87	87	86.9	18
12:55	87	87	87	87	71
12:54	87	87	87.1	86.9	29
12:53	87	87	87.1	86.9	26
12:52	87	87	87.1	86.9	49
12:51	87	87.1	87.1	87	85
12:50	87	86.8	87	86.7	207
12:49	86.8	86.8	86.8	86.8	32
12:48	86.8	86.9	86.9	86.8	10
12:47	86.9	86.9	86.9	86.9	19
12:46	86.9	86.9	87	86.8	28
12:45	86.9	86.8	86.9	86.8	14
12:44	86.8	86.9	87	86.8	18
12:43	87	86.8	87	86.8	21
12:42	87	86.9	87	86.8	29
12:41	87	87.1	87.2	87	113
12:40	87.2	87.2	87.2	87.1	11
12:39	87.1	87.2	87.2	87.1	70
12:38	87.2	87.1	87.3	87.1	99
12:37	87.1	86.8	87.1	86.8	346
12:36	86.9	86.9	86.9	86.8	23
12:35	86.9	86.9	87	86.9	96
12:34	86.9	87	87	86.9	13
12:33	87	86.9	87	86.9	34
12:32	86.9	86.8	86.9	86.7	194
12:31	86.7	86.7	86.8	86.7	31
12:30	86.8	86.7	86.8	86.7	23
12:29	86.8	86.7	86.8	86.7	11
12:28	86.7	86.7	86.8	86.7	15
12:27	86.8	86.8	86.8	86.7	16
12:26	86.8	86.8	86.8	86.7	19
12:25	86.8	86.7	86.8	86.7	21
12:24	86.7	86.7	86.8	86.7	12
12:23	86.8	86.8	86.8	86.8	15
12:22	86.8	86.7	86.8	86.7	18
12:21	86.6	86.7	86.7	86.6	60
12:20	86.6	86.6	86.7	86.5	43
12:19	86.6	86.4	86.6	86.4	23
12:18	86.5	86.5	86.5	86.4	37
12:17	86.5	86.5	86.6	86.4	76
12:16	86.5	86.6	86.7	86.5	51
12:15	86.6	86.6	86.7	86.6	40
12:14	86.7	86.7	86.7	86.6	7
12:13	86.7	86.8	86.8	86.7	29
12:12	86.7	86.6	86.8	86.6	11
12:11	86.7	86.7	86.8	86.7	25
12:10	86.8	86.7	86.8	86.7	16
12:09	86.8	86.8	86.8	86.7	10
12:08	86.7	86.9	86.9	86.7	61
12:07	86.7	86.8	86.9	86.7	110
12:06	86.8	86.8	86.8	86.7	10
12:05	86.8	86.7	86.8	86.6	17
12:04	86.8	86.7	86.8	86.6	43
12:03	86.6	86.8	86.8	86.6	9
12:02	86.7	86.7	86.8	86.7	30
12:01	86.7	86.8	86.8	86.7	12
12:00	86.8	86.7	86.8	86.7	50
11:59	87	87	87	86.8	10
11:58	87	86.7	87	86.7	23
11:57	86.7	86.7	86.8	86.7	20
11:56	86.7	86.6	86.7	86.6	73
11:55	86.7	86.7	86.7	86.6	18
11:54	86.7	86.7	86.7	86.7	25
11:53	86.7	86.6	86.7	86.6	52
11:52	86.5	86.6	86.6	86.5	85
11:51	86.6	86.8	86.8	86.6	36
11:50	86.8	86.8	86.9	86.8	16
11:49	86.9	86.9	87	86.9	40
11:48	86.9	87	87.1	86.9	17
11:47	87	87.2	87.2	87	22
11:46	87	87.2	87.3	87	21
11:45	87.2	86.8	87.3	86.8	169
11:44	86.8	86.7	86.8	86.6	37
11:43	86.7	86.8	86.8	86.7	17
11:42	86.7	86.8	86.8	86.7	38
11:41	86.7	86.9	86.9	86.6	90
11:40	86.9	87.2	87.2	86.8	88
11:39	87.2	87.2	87.2	87.1	75
11:38	87.1	87.1	87.1	87	53
11:37	87.1	87	87.1	87	81
11:36	87.1	87.2	87.2	87.1	12
11:35	87.2	87.2	87.3	87.2	35
11:34	87.2	87.2	87.3	87.2	40
11:33	87.2	87.5	87.5	87.2	121
11:32	87.4	87.7	87.7	87.4	90
11:31	87.7	87.9	87.9	87.6	242
11:30	87.9	87.4	87.9	87.4	596
11:29	87.5	87.4	87.6	87.4	126
11:28	87.4	87.4	87.5	87.4	64
11:27	87.5	87.4	87.5	87.4	59
11:26	87.5	87.6	87.6	87.4	73
11:25	87.5	87.7	87.7	87.5	235
11:24	87.7	87.2	87.7	87.2	609
11:23	87.2	87.3	87.3	87.2	53
11:22	87.1	87.4	87.4	87.1	129
11:21	87.4	87.5	87.5	87.3	115
11:20	87.4	87.1	87.6	87.1	1087
11:19	87	86.9	87.1	86.9	151
11:18	86.9	86.8	86.9	86.8	72
11:17	86.8	86.8	86.9	86.8	88
11:16	86.9	87.2	87.2	86.9	281
11:15	87.3	87.1	87.3	87.1	319
11:14	87.1	86.8	87.1	86.8	761
11:13	86.7	86.3	86.7	86.3	342
11:12	86.4	86.5	86.5	86.4	37
11:11	86.5	86.5	86.5	86.5	47
11:10	86.6	86.6	86.7	86.5	99
11:09	86.7	86.2	86.7	86.2	1197
11:08	86.2	86.3	86.3	86.2	78
11:07	86.2	86.2	86.3	86.2	52
11:06	86.2	86.1	86.2	86.1	202
11:05	86.2	86.1	86.2	86.1	22
11:04	86.1	86.2	86.2	86.1	80
11:03	86.2	86	86.3	86	485
11:02	85.9	85.8	86	85.8	774
11:01	85.8	85.5	85.8	85.5	216
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.6	85.6	85.4	64
10:58	85.7	85.7	85.7	85.7	11
10:57	85.7	85.6	85.7	85.6	27
10:56	85.6	85.7	85.7	85.4	186
10:55	85.5	85.5	85.5	85.5	0
10:54	85.5	85.6	85.7	85.5	94
10:53	85.7	85.7	85.7	85.7	76
10:52	85.7	85.7	85.7	85.7	5
10:51	85.7	85.6	85.8	85.6	180
10:50	85.6	85.6	85.7	85.6	179
10:49	85.5	85.6	85.6	85.5	11
10:48	85.5	85.5	85.5	85.5	87
10:47	85.5	85.5	85.5	85.5	15
10:46	85.5	85.5	85.5	85.5	81
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	13
10:43	85.4	85.4	85.4	85.3	119
10:42	85.5	85.5	85.5	85.5	69
10:41	85.5	85.5	85.6	85.4	26
10:40	85.5	85.3	85.5	85.3	72
10:39	85.3	85.5	85.5	85.3	65
10:38	85.5	85.5	85.5	85.5	27
10:37	85.5	85.6	85.6	85.5	24
10:36	85.6	85.6	85.6	85.6	0
10:35	85.6	85.6	85.7	85.6	70
10:34	85.6	85.6	85.6	85.6	0
10:33	85.6	85.7	85.7	85.6	11
10:32	85.6	85.6	85.6	85.6	11
10:31	85.7	85.7	85.7	85.7	49
10:30	85.5	85.6	85.6	85.5	27
10:29	85.6	85.6	85.6	85.6	107
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	28
10:25	85.5	85.5	85.5	85.5	30
10:24	85.6	85.6	85.6	85.6	21
10:23	85.6	85.6	85.6	85.6	24
10:22	85.6	85.6	85.6	85.6	0
10:21	85.6	85.6	85.6	85.6	35
10:20	85.5	85.5	85.5	85.5	11
10:19	85.5	85.5	85.5	85.5	26
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	34
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.4	85.4	85.4	0
10:14	85.4	85.5	85.5	85.4	58
10:13	85.4	85.4	85.4	85.4	0
10:12	85.4	85.4	85.4	85.4	0
10:11	85.4	85.3	85.4	85.3	23
10:10	85.2	85.2	85.2	85.2	22
10:09	85.1	85.1	85.1	85.1	54
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	53
10:06	85.3	85.3	85.3	85.3	35
10:05	85.3	85.3	85.3	85.3	21
10:04	85.5	85.5	85.5	85.5	0
10:03	85.5	85.4	85.5	85.4	32
10:02	85.5	85.5	85.5	85.5	41
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.7	85.6	18
09:59	85.7	85.7	85.7	85.7	68
09:58	85.8	85.8	85.8	85.8	5
09:57	85.8	85.8	85.8	85.8	15
09:56	85.8	85.8	85.8	85.8	38
09:55	85.9	85.7	85.9	85.7	116
09:54	85.7	85.7	85.8	85.7	15
09:53	85.7	85.7	85.7	85.7	26
09:52	85.7	85.7	85.7	85.7	66
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	26
09:49	85.8	85.7	85.8	85.6	41
09:48	85.6	85.5	85.7	85.5	56
09:47	85.5	85.5	85.5	85.5	42
09:46	85.4	85.5	85.5	85.4	20
09:45	85.5	85.5	85.5	85.5	9
09:44	85.4	85.3	85.5	85.3	45
09:43	85.2	85.2	85.2	85.2	25
09:42	85.1	85.1	85.1	85.1	45
09:41	85	85	85	85	15
09:40	85	85.1	85.1	85	90
09:39	85.3	85.3	85.3	85.3	35
09:38	85.3	85.2	85.3	85.2	36
09:37	85.2	85.2	85.2	85.2	17
09:36	85.2	85.2	85.2	85.2	43
09:35	85.2	85.2	85.2	85.2	0
09:34	85.2	85.2	85.2	85.2	10
09:33	85.2	85.2	85.2	85.2	32
09:32	85.3	85.3	85.3	85.3	15
09:31	85.3	85.3	85.3	85.3	29
09:30	85.2	85.1	85.2	85.1	29
09:29	85.2	85.3	85.3	85.2	26
09:28	85.3	85.3	85.3	85.3	37
09:27	85.3	85.4	85.4	85.2	29
09:26	85.4	85.5	85.5	85.4	65
09:25	85.5	85.5	85.5	85.5	40
09:24	85.6	85.5	85.6	85.5	42
09:23	85.7	85.4	85.7	85.4	264
09:22	85.4	85.3	85.4	85.3	8
09:21	85.3	85.3	85.3	85.3	23
09:20	85.4	85.4	85.4	85.4	24
09:19	85.4	85.5	85.5	85.4	15
09:18	85.5	85.4	85.5	85.4	13
09:17	85.4	85.4	85.4	85.4	18
09:16	85.4	85.3	85.4	85.2	48
09:15	85.3	85.3	85.4	85.3	93
09:14	85.3	85.5	85.5	85.3	120
09:13	85.6	85.7	85.7	85.6	48
09:12	85.8	86.1	86.1	85.8	58
09:11	86.1	86	86.1	86	178
09:10	86	86.1	86.1	86	180
09:09	86	85.8	86	85.7	119
09:08	85.9	85.7	85.9	85.7	107
09:07	85.9	86.1	86.1	85.8	141
09:06	86.1	86.1	86.5	86	458
09:05	86	85.4	86	85.4	348
09:04	85.3	85.2	85.3	85.1	181
09:03	85.3	85.1	85.3	85.1	99
09:02	85.2	85.4	85.4	85.2	140
09:01	85.5	84.1	85.5	84.1	525

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)