成交	82.70	昨收	84.30
漲跌	-1.60	開盤	84.30
漲跌幅	-1.90%	最高	85.10
買進	82.70	最低	80.90
賣出	82.80	單量	1
漲停價	92.70	總量	15642
跌停價	75.90	昨量	22994

委買價	委買量	委賣價	委賣量
82.70	2	82.80	35
82.60	61	82.90	24
82.50	104	83.00	111
82.40	21	83.10	73
82.30	35	83.20	88

時間	成交	開	高	低	量
13:00	82.8	82.8	82.8	82.8	6
12:59	82.7	82.7	82.7	82.6	32
12:58	82.6	82.7	82.7	82.6	12
12:57	82.6	82.7	82.8	82.6	27
12:56	82.8	82.7	82.8	82.7	34
12:55	82.7	82.7	82.8	82.7	31
12:54	82.8	82.7	82.8	82.7	45
12:53	82.7	82.6	82.7	82.6	29
12:52	82.6	82.7	82.7	82.6	26
12:51	82.7	82.6	82.7	82.6	15
12:50	82.6	82.7	82.7	82.6	35
12:49	82.6	82.8	82.8	82.6	47
12:48	82.8	82.8	82.8	82.8	14
12:47	82.8	82.7	82.9	82.7	119
12:46	83	83	83.1	83	34
12:45	83	83	83	83	27
12:44	83	83	83	82.9	47
12:43	82.9	83.1	83.1	82.9	11
12:42	83.1	82.9	83.1	82.9	20
12:41	83	82.9	83	82.9	28
12:40	83	83	83	82.9	24
12:39	83	83	83.1	83	46
12:38	83.1	83.1	83.1	83	19
12:37	83	83.1	83.2	83	25
12:36	83.1	83.2	83.2	83.1	28
12:35	83.1	83.1	83.2	83.1	50
12:34	83.1	83	83.1	83	25
12:33	83	83.1	83.1	82.9	27
12:32	83.1	83	83.1	83	50
12:31	83.1	83	83.1	83	17
12:30	83.1	83.1	83.1	83	16
12:29	83	83	83.1	83	10
12:28	83	83	83	83	21
12:27	83	83	83	82.9	19
12:26	83	83	83.1	82.9	58
12:25	83	82.9	83	82.8	39
12:24	83	83	83.1	83	18
12:23	83	83	83.1	83	23
12:22	83	83	83	83	21
12:21	83	83	83	82.9	26
12:20	83.1	83.1	83.1	83	18
12:19	83.1	83	83.1	83	12
12:18	83	83.1	83.1	83	17
12:17	83.1	83.1	83.1	83	18
12:16	83.1	83.1	83.1	83.1	17
12:15	82.9	83.1	83.1	82.9	9
12:14	83.1	83.1	83.1	83	56
12:13	83	83.1	83.1	83	23
12:12	83	83	83	83	8
12:11	83	83	83	83	11
12:10	82.9	82.9	82.9	82.9	18
12:09	82.9	82.9	82.9	82.8	11
12:08	82.8	82.8	82.9	82.8	16
12:07	82.9	82.9	82.9	82.9	13
12:06	82.8	82.9	83.1	82.7	235
12:05	83	83	83.2	82.9	42
12:04	83.1	83.2	83.2	83	29
12:03	83	83.2	83.2	83	16
12:02	83.1	83.2	83.3	83.1	26
12:01	83.2	83.2	83.2	83.2	15
12:00	83.3	83.2	83.3	83.2	21
11:59	83.2	83.3	83.3	83.2	14
11:58	83.4	83.3	83.4	83.3	12
11:57	83.3	83.3	83.3	83.2	17
11:56	83.3	83.4	83.4	83.3	10
11:55	83.3	83.3	83.3	83.3	11
11:54	83.2	83.3	83.3	83.2	16
11:53	83.3	83.3	83.4	83.3	22
11:52	83.3	83.3	83.3	83.3	18
11:51	83.2	83.2	83.3	83.1	19
11:50	83.3	83.1	83.3	83.1	23
11:49	83.2	83.2	83.2	83.1	19
11:48	83.2	83.2	83.2	83.2	13
11:47	83.2	83.2	83.2	83.2	7
11:46	83.2	83.2	83.2	83	12
11:45	83.2	83	83.2	83	12
11:44	83.1	83	83.2	83	35
11:43	83	83.2	83.2	83	39
11:42	83.2	83.3	83.3	83.2	27
11:41	83.4	83.4	83.4	83.4	12
11:40	83.4	83.5	83.5	83.3	42
11:39	83.5	83.5	83.5	83.4	28
11:38	83.5	83.4	83.5	83.4	20
11:37	83.5	83.4	83.5	83.4	39
11:36	83.4	83.4	83.4	83.4	7
11:35	83.5	83.4	83.5	83.4	43
11:34	83.5	83.5	83.5	83.4	52
11:33	83.5	83.5	83.5	83.4	24
11:32	83.5	83.5	83.5	83.4	14
11:31	83.5	83.3	83.5	83.3	74
11:30	83.3	83.3	83.3	83.3	19
11:29	83.4	83.3	83.4	83.3	48
11:28	83.3	83.3	83.3	83.3	33
11:27	83.3	83.3	83.3	83.3	25
11:26	83.2	83.2	83.2	83.2	24
11:25	83.2	83.3	83.3	83.2	34
11:24	83.2	83.2	83.2	83.2	1
11:23	83.3	83.3	83.3	83.3	219
11:22	83	83	83	83	0
11:21	83	83	83	83	7
11:20	83	83	83	83	28
11:19	82.9	82.9	82.9	82.8	20
11:18	83	82.9	83	82.9	76
11:17	82.9	83	83	82.9	7
11:16	83	83	83	83	27
11:15	83.1	83	83.1	83	19
11:14	82.9	82.9	83	82.9	30
11:13	82.9	82.9	82.9	82.9	37
11:12	83	83	83	83	0
11:11	83	83	83	83	36
11:10	82.9	82.9	82.9	82.9	0
11:09	82.9	82.9	82.9	82.9	22
11:08	83	82.9	83	82.9	30
11:07	83	83	83	83	11
11:06	83	83	83	83	16
11:05	83.1	83.1	83.1	83	35
11:04	83	82.9	83	82.9	13
11:03	83.1	83.1	83.1	83.1	24
11:02	83	83	83	83	16
11:01	83	83	83	83	17
11:00	83	83	83	83	17
10:59	83	83	83	83	33
10:58	83	83	83	83	7
10:57	82.9	83.1	83.1	82.9	55
10:56	83.1	82.9	83.1	82.8	260
10:55	82.9	82.8	82.9	82.8	18
10:54	82.8	82.8	82.8	82.8	8
10:53	82.8	82.8	82.9	82.8	33
10:52	82.9	82.8	82.9	82.8	26
10:51	82.9	82.8	82.9	82.8	26
10:50	82.8	82.8	82.8	82.7	39
10:49	82.8	82.8	82.8	82.8	0
10:48	82.8	82.8	82.8	82.7	26
10:47	82.7	82.8	82.8	82.7	43
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.7	36
10:44	82.9	82.8	82.9	82.8	56
10:43	82.8	82.7	82.8	82.7	21
10:42	82.7	82.6	82.7	82.6	53
10:41	82.6	82.2	82.6	82.2	164
10:40	82.3	82.2	82.3	82.2	33
10:39	82.3	82.2	82.3	82.2	29
10:38	82.2	82.4	82.4	82.2	37
10:37	82.4	82.4	82.5	82.4	18
10:36	82.4	82.4	82.4	82.4	5
10:35	82.4	82.4	82.5	82.4	28
10:34	82.4	82.5	82.5	82.4	16
10:33	82.5	82.5	82.5	82.5	18
10:32	82.5	82.5	82.5	82.5	24
10:31	82.4	82.4	82.4	82.4	18
10:30	82.4	82.4	82.4	82.4	27
10:29	82.4	82.4	82.4	82.4	10
10:28	82.4	82.4	82.4	82.4	13
10:27	82.3	82.2	82.3	82.2	36
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.3	82.3	82.2	44
10:24	82.1	82	82.1	82	65
10:23	82.3	82.3	82.3	82.2	21
10:22	82.2	82.2	82.2	82.2	60
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	12
10:19	82.2	82.5	82.5	82.2	77
10:18	82.5	82.3	82.5	82.3	10
10:17	82.5	82.5	82.5	82.5	52
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	31
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	90
10:12	82.4	82.4	82.4	82.4	9
10:11	82.5	82.5	82.5	82.5	26
10:10	82.4	82.4	82.5	82.4	66
10:09	82.4	82.4	82.4	82.4	15
10:08	82.5	82.5	82.5	82.5	47
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	41
10:05	82.5	82.5	82.5	82.5	23
10:04	82.4	82.5	82.5	82.4	74
10:03	82.6	82.6	82.6	82.6	24
10:02	82.6	82.6	82.6	82.6	11
10:01	82.7	82.5	82.7	82.5	135
10:00	82.5	82.7	82.7	82.5	48
09:59	82.6	82.5	82.6	82.5	29
09:58	82.6	82.4	82.6	82.4	30
09:57	82.5	82.5	82.5	82.5	46
09:56	82.4	82.4	82.4	82.4	22
09:55	82.3	82.3	82.3	82.3	34
09:54	82.3	82.3	82.3	82.3	33
09:53	82.3	82.5	82.5	82.3	79
09:52	82.5	82.7	82.8	82.5	60
09:51	82.8	82.9	82.9	82.8	62
09:50	82.8	82.8	82.9	82.8	145
09:49	82.6	82.3	82.6	82.3	134
09:48	82.3	82.2	82.3	82.2	111
09:47	82.3	82.3	82.3	82.2	48
09:46	82.2	82	82.2	82	104
09:45	81.9	82	82	81.9	330
09:44	81.7	81.6	81.7	81.6	60
09:43	81.6	81.6	81.6	81.5	43
09:42	81.6	81.4	81.6	81.4	76
09:41	81.3	81.6	81.6	81.3	64
09:40	81.5	81.5	81.5	81.5	10
09:39	81.5	81.5	81.5	81.5	133
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.6	81.6	81.5	131
09:36	81.4	81.4	81.4	81.4	0
09:35	81.4	81.4	81.4	81.3	55
09:34	81.4	81.3	81.4	81.3	45
09:33	81.2	81.4	81.4	81.2	75
09:32	81.5	81.5	81.5	81.5	50
09:31	81.2	81.2	81.2	81.2	177
09:30	81.2	81.1	81.2	81.1	41
09:29	81	81.3	81.3	81	107
09:28	81.3	81.2	81.3	81.2	69
09:27	81.3	81.1	81.3	81	94
09:26	81.1	81	81.1	81	65
09:25	80.9	81.3	81.3	80.9	646
09:24	81.3	81.3	81.4	81.2	89
09:23	81.2	81.3	81.4	81.2	294
09:22	81.5	81.5	81.5	81.5	68
09:21	81.4	81.5	81.5	81.4	80
09:20	81.6	81.6	81.6	81.6	76
09:19	81.4	81.3	81.4	81.3	181
09:18	81.5	81.5	81.5	81.1	267
09:17	81.6	81.1	81.6	81.1	166
09:16	81	81.8	81.8	81	572
09:15	81.4	81.6	81.6	81.3	229
09:14	81.6	81.6	81.7	81.5	209
09:13	81.6	81.8	81.8	81.4	461
09:12	81.7	81.7	82.1	81.6	244
09:11	81.5	82.3	82.3	81.3	470
09:10	82.3	83	83.1	82.2	421
09:09	83	83.2	83.2	82.9	227
09:08	83.3	83.6	83.6	83.3	279
09:07	83.7	83.8	83.8	83.6	113
09:06	83.9	83.9	83.9	83.9	75
09:05	83.6	83.6	83.8	83.5	95
09:04	83.8	84.2	84.2	83.7	321
09:03	84.4	84.7	84.8	84.3	407
09:02	84.7	84.9	85.3	84.6	555
09:01	85	84.4	85.3	84	1519

指數	43603.86	昨收	42267.97
漲跌	1335.89	高點	43628.73
漲跌幅	3.16	低點	42667.87
成交金額	11570.26億	成交張數	14932100(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	435.56	昨收	423.25
漲跌	12.31	高點	437.27
漲跌幅	2.91	低點	426.34
成交金額	2668.92億	成交張數	2824831(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)