| 成交 |
74.80 |
昨收 |
79.00 |
| 漲跌 |
-4.20 |
開盤 |
77.10 |
| 漲跌幅 |
-5.32% |
最高 |
79.10 |
| 買進 |
74.80 |
最低 |
74.80 |
| 賣出 |
74.90 |
單量 |
16 |
| 漲停價 |
86.90 |
總量 |
15081 |
| 跌停價 |
71.10 |
昨量 |
40670 |
67.61% 內盤(9702)(4649)外盤 32.39%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 74.80 |
13 |
74.90 |
8 |
| 74.70 |
211 |
75.00 |
46 |
| 74.60 |
136 |
75.10 |
148 |
| 74.50 |
530 |
75.20 |
59 |
| 74.40 |
70 |
75.30 |
129 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 74.8 | 74.8 | 74.8 | 74.8 | 16 |
| 13:29 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 13:28 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 13:27 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 13:26 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 13:25 | 74.8 | 74.9 | 74.9 | 74.8 | 71 |
| 13:24 | 74.9 | 74.9 | 74.9 | 74.9 | 47 |
| 13:23 | 74.9 | 74.9 | 74.9 | 74.9 | 305 |
| 13:22 | 75 | 75 | 75 | 75 | 0 |
| 13:21 | 75 | 75 | 75 | 75 | 61 |
| 13:20 | 75 | 75 | 75 | 75 | 99 |
| 13:19 | 75 | 75 | 75 | 75 | 0 |
| 13:18 | 75 | 75 | 75 | 75 | 0 |
| 13:17 | 75 | 75 | 75 | 75 | 0 |
| 13:16 | 75 | 75 | 75 | 75 | 0 |
| 13:15 | 75 | 75.1 | 75.1 | 75 | 31 |
| 13:14 | 75 | 75 | 75 | 75 | 61 |
| 13:13 | 75 | 75 | 75 | 75 | 0 |
| 13:12 | 75 | 75 | 75 | 75 | 0 |
| 13:11 | 75 | 75 | 75 | 75 | 0 |
| 13:10 | 75 | 75 | 75 | 75 | 5 |
| 13:09 | 75 | 75 | 75 | 75 | 23 |
| 13:08 | 75 | 75 | 75 | 75 | 108 |
| 13:07 | 74.9 | 74.9 | 74.9 | 74.9 | 5 |
| 13:06 | 75 | 75 | 75 | 75 | 55 |
| 13:05 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 13:04 | 74.9 | 74.9 | 74.9 | 74.9 | 64 |
| 13:03 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 13:02 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 13:01 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 13:00 | 74.9 | 74.9 | 74.9 | 74.9 | 15 |
| 12:59 | 74.9 | 74.9 | 74.9 | 74.9 | 16 |
| 12:58 | 75 | 74.9 | 75 | 74.9 | 13 |
| 12:57 | 74.9 | 75 | 75 | 74.9 | 15 |
| 12:56 | 74.9 | 75 | 75 | 74.9 | 39 |
| 12:55 | 75 | 75 | 75 | 74.9 | 100 |
| 12:54 | 75 | 75 | 75 | 75 | 14 |
| 12:53 | 75 | 75 | 75 | 75 | 2 |
| 12:52 | 75 | 75.1 | 75.1 | 75 | 40 |
| 12:51 | 75.2 | 75.1 | 75.2 | 75.1 | 10 |
| 12:50 | 75.1 | 75.2 | 75.2 | 75.1 | 3 |
| 12:49 | 75.2 | 75.2 | 75.2 | 75.1 | 13 |
| 12:48 | 75.1 | 75.1 | 75.1 | 75.1 | 12 |
| 12:47 | 75 | 75.1 | 75.1 | 75 | 10 |
| 12:46 | 75.1 | 75.1 | 75.1 | 75.1 | 38 |
| 12:45 | 75.1 | 75.1 | 75.1 | 75.1 | 6 |
| 12:44 | 75.1 | 75.1 | 75.1 | 75.1 | 31 |
| 12:43 | 75.1 | 75.1 | 75.1 | 75.1 | 29 |
| 12:42 | 75 | 75 | 75 | 75 | 0 |
| 12:41 | 75 | 75 | 75 | 75 | 3 |
| 12:40 | 75 | 75 | 75 | 74.9 | 44 |
| 12:39 | 75 | 75 | 75 | 75 | 23 |
| 12:38 | 75 | 75 | 75 | 75 | 19 |
| 12:37 | 75 | 75.1 | 75.1 | 75 | 16 |
| 12:36 | 75 | 75 | 75 | 75 | 0 |
| 12:35 | 75 | 75 | 75 | 75 | 17 |
| 12:34 | 75 | 75 | 75 | 75 | 0 |
| 12:33 | 75 | 75.1 | 75.1 | 75 | 32 |
| 12:32 | 75.1 | 75 | 75.1 | 75 | 19 |
| 12:31 | 75 | 75 | 75 | 75 | 15 |
| 12:30 | 75 | 75 | 75 | 75 | 21 |
| 12:29 | 75 | 74.9 | 75 | 74.9 | 28 |
| 12:28 | 75 | 75 | 75 | 75 | 21 |
| 12:27 | 75 | 75 | 75 | 75 | 12 |
| 12:26 | 75 | 75 | 75 | 75 | 18 |
| 12:25 | 75 | 74.9 | 75 | 74.9 | 14 |
| 12:24 | 74.9 | 75 | 75 | 74.9 | 32 |
| 12:23 | 75 | 75 | 75 | 75 | 22 |
| 12:22 | 75 | 75 | 75 | 75 | 48 |
| 12:21 | 75 | 74.9 | 75 | 74.9 | 15 |
| 12:20 | 74.9 | 74.9 | 74.9 | 74.9 | 6 |
| 12:19 | 74.9 | 74.9 | 75 | 74.9 | 9 |
| 12:18 | 74.9 | 75 | 75 | 74.9 | 4 |
| 12:17 | 74.9 | 75 | 75 | 74.9 | 14 |
| 12:16 | 75 | 75 | 75 | 75 | 10 |
| 12:15 | 75 | 75 | 75 | 75 | 2 |
| 12:14 | 75 | 74.9 | 75 | 74.9 | 4 |
| 12:13 | 74.9 | 74.9 | 74.9 | 74.9 | 4 |
| 12:12 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 12:11 | 74.9 | 74.9 | 74.9 | 74.9 | 6 |
| 12:10 | 74.9 | 75 | 75 | 74.9 | 6 |
| 12:09 | 75 | 74.9 | 75 | 74.9 | 16 |
| 12:08 | 74.9 | 75 | 75 | 74.9 | 35 |
| 12:07 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 12:06 | 74.9 | 74.9 | 74.9 | 74.9 | 19 |
| 12:05 | 75 | 75 | 75 | 75 | 8 |
| 12:04 | 75 | 75 | 75 | 75 | 18 |
| 12:03 | 75 | 75 | 75 | 75 | 58 |
| 12:02 | 74.9 | 74.9 | 74.9 | 74.9 | 4 |
| 12:01 | 74.9 | 74.9 | 75 | 74.9 | 14 |
| 12:00 | 75 | 75 | 75 | 75 | 2 |
| 11:59 | 75 | 75 | 75 | 75 | 13 |
| 11:58 | 75 | 75 | 75 | 74.9 | 6 |
| 11:57 | 74.9 | 75 | 75 | 74.9 | 13 |
| 11:56 | 74.9 | 74.9 | 74.9 | 74.9 | 68 |
| 11:55 | 75 | 75 | 75 | 75 | 91 |
| 11:54 | 75.2 | 75.2 | 75.2 | 75.2 | 6 |
| 11:53 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:52 | 75.1 | 75.1 | 75.1 | 75.1 | 32 |
| 11:51 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:50 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:49 | 75.1 | 75 | 75.1 | 75 | 5 |
| 11:48 | 75.1 | 75 | 75.1 | 75 | 5 |
| 11:47 | 75 | 75 | 75 | 75 | 11 |
| 11:46 | 75 | 75.1 | 75.1 | 75 | 21 |
| 11:45 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:44 | 75.2 | 75.2 | 75.2 | 75.2 | 12 |
| 11:43 | 75.2 | 75.2 | 75.2 | 75.2 | 12 |
| 11:42 | 75.3 | 75.3 | 75.3 | 75.3 | 4 |
| 11:41 | 75.3 | 75.3 | 75.3 | 75.3 | 19 |
| 11:40 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:39 | 75.3 | 75.3 | 75.3 | 75.3 | 25 |
| 11:38 | 75.3 | 75.3 | 75.3 | 75.2 | 24 |
| 11:37 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:36 | 75.3 | 75.3 | 75.3 | 75.3 | 19 |
| 11:35 | 75.2 | 75 | 75.2 | 75 | 100 |
| 11:34 | 75 | 75 | 75 | 75 | 33 |
| 11:33 | 75 | 75 | 75 | 75 | 0 |
| 11:32 | 75 | 75 | 75 | 75 | 0 |
| 11:31 | 75 | 75 | 75 | 75 | 0 |
| 11:30 | 75 | 75 | 75 | 75 | 0 |
| 11:29 | 75 | 75 | 75 | 75 | 36 |
| 11:28 | 74.9 | 74.9 | 74.9 | 74.9 | 18 |
| 11:27 | 75 | 75 | 75 | 75 | 9 |
| 11:26 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:25 | 74.9 | 75 | 75 | 74.9 | 44 |
| 11:24 | 75 | 75 | 75 | 75 | 15 |
| 11:23 | 75 | 75 | 75 | 75 | 54 |
| 11:22 | 74.9 | 74.9 | 74.9 | 74.9 | 56 |
| 11:21 | 74.8 | 74.8 | 74.8 | 74.8 | 9 |
| 11:20 | 74.8 | 74.8 | 74.8 | 74.8 | 199 |
| 11:19 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:18 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:17 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:16 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:15 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 11:14 | 74.9 | 74.9 | 74.9 | 74.8 | 70 |
| 11:13 | 74.9 | 75 | 75 | 74.9 | 307 |
| 11:12 | 75.1 | 75.2 | 75.2 | 75.1 | 47 |
| 11:11 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:10 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:09 | 75.1 | 75.1 | 75.1 | 75.1 | 7 |
| 11:08 | 75.1 | 75.1 | 75.1 | 75.1 | 7 |
| 11:07 | 75.1 | 75 | 75.1 | 75 | 14 |
| 11:06 | 75 | 75.1 | 75.1 | 75 | 81 |
| 11:05 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:04 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:03 | 75.2 | 75.2 | 75.2 | 75.2 | 46 |
| 11:02 | 75.1 | 75.1 | 75.1 | 75.1 | 35 |
| 11:01 | 75.1 | 75.1 | 75.1 | 75.1 | 13 |
| 11:00 | 75.2 | 75.1 | 75.2 | 75.1 | 19 |
| 10:59 | 75.1 | 75.1 | 75.1 | 75.1 | 98 |
| 10:58 | 75 | 75 | 75 | 75 | 0 |
| 10:57 | 75 | 75 | 75 | 75 | 127 |
| 10:56 | 75 | 75 | 75 | 75 | 0 |
| 10:55 | 75 | 75 | 75.1 | 75 | 16 |
| 10:54 | 75 | 75.1 | 75.1 | 75 | 244 |
| 10:53 | 75.2 | 75.2 | 75.2 | 75.2 | 4 |
| 10:52 | 75.2 | 75.1 | 75.2 | 75.1 | 42 |
| 10:51 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:50 | 75.1 | 75.2 | 75.2 | 75.1 | 120 |
| 10:49 | 75.3 | 75.4 | 75.4 | 75.3 | 12 |
| 10:48 | 75.4 | 75.4 | 75.4 | 75.4 | 163 |
| 10:47 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:46 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:45 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:44 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:43 | 75.2 | 75.2 | 75.2 | 75.2 | 58 |
| 10:42 | 75.2 | 75.2 | 75.2 | 75.2 | 213 |
| 10:41 | 75.6 | 75.6 | 75.6 | 75.6 | 150 |
| 10:40 | 75.8 | 76 | 76 | 75.8 | 334 |
| 10:39 | 76.1 | 76.1 | 76.1 | 76.1 | 11 |
| 10:38 | 76.1 | 76.1 | 76.1 | 76.1 | 33 |
| 10:37 | 76 | 76 | 76 | 76 | 0 |
| 10:36 | 76 | 76 | 76 | 76 | 37 |
| 10:35 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:34 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:33 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 10:32 | 76.1 | 76 | 76.1 | 76 | 41 |
| 10:31 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:30 | 75.9 | 75.9 | 75.9 | 75.9 | 19 |
| 10:29 | 75.9 | 75.9 | 75.9 | 75.9 | 19 |
| 10:28 | 75.9 | 75.9 | 75.9 | 75.8 | 98 |
| 10:27 | 75.9 | 75.9 | 75.9 | 75.9 | 33 |
| 10:26 | 75.9 | 75.8 | 75.9 | 75.8 | 38 |
| 10:25 | 75.8 | 75.8 | 75.9 | 75.8 | 13 |
| 10:24 | 75.8 | 75.8 | 75.8 | 75.8 | 88 |
| 10:23 | 76 | 76 | 76 | 76 | 89 |
| 10:22 | 76 | 76 | 76 | 76 | 0 |
| 10:21 | 76 | 76 | 76 | 76 | 43 |
| 10:20 | 75.9 | 75.9 | 75.9 | 75.9 | 357 |
| 10:19 | 76 | 76 | 76 | 76 | 66 |
| 10:18 | 76 | 76.1 | 76.1 | 76 | 61 |
| 10:17 | 76.1 | 76 | 76.1 | 76 | 232 |
| 10:16 | 76.1 | 76.2 | 76.2 | 76.1 | 135 |
| 10:15 | 76.3 | 76.3 | 76.3 | 76.3 | 86 |
| 10:14 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:13 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:12 | 76.3 | 76.3 | 76.3 | 76.3 | 81 |
| 10:11 | 76.4 | 76.4 | 76.4 | 76.4 | 31 |
| 10:10 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 10:09 | 76.5 | 76.5 | 76.5 | 76.5 | 16 |
| 10:08 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 10:07 | 76.4 | 76.4 | 76.4 | 76.4 | 111 |
| 10:06 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:05 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:04 | 76.2 | 76.3 | 76.3 | 76.2 | 31 |
| 10:03 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:02 | 76.3 | 76.3 | 76.3 | 76.3 | 289 |
| 10:01 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:00 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:59 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:58 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:57 | 76.3 | 76.3 | 76.3 | 76.3 | 14 |
| 09:56 | 76.2 | 76.3 | 76.3 | 76.2 | 68 |
| 09:55 | 76.3 | 76.3 | 76.3 | 76.3 | 11 |
| 09:54 | 76.3 | 76.3 | 76.3 | 76.3 | 17 |
| 09:53 | 76.3 | 76.3 | 76.3 | 76.3 | 115 |
| 09:52 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:51 | 76.4 | 76.4 | 76.4 | 76.4 | 54 |
| 09:50 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 09:49 | 76.4 | 76.4 | 76.4 | 76.4 | 34 |
| 09:48 | 76.5 | 76.5 | 76.5 | 76.5 | 42 |
| 09:47 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:46 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:45 | 76.3 | 76.2 | 76.3 | 76.2 | 24 |
| 09:44 | 76.3 | 76.3 | 76.3 | 76.3 | 307 |
| 09:43 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 09:42 | 76.3 | 76.5 | 76.5 | 76.3 | 36 |
| 09:41 | 76.5 | 76.5 | 76.5 | 76.5 | 37 |
| 09:40 | 76.5 | 76.5 | 76.5 | 76.5 | 26 |
| 09:39 | 76.4 | 76.3 | 76.4 | 76.3 | 36 |
| 09:38 | 76.4 | 76.2 | 76.4 | 76.2 | 152 |
| 09:37 | 76.4 | 76.4 | 76.4 | 76.4 | 223 |
| 09:36 | 76.6 | 76.6 | 76.6 | 76.6 | 35 |
| 09:35 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:34 | 76.5 | 76.5 | 76.5 | 76.5 | 71 |
| 09:33 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 09:32 | 76.5 | 76.5 | 76.5 | 76.5 | 119 |
| 09:31 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| 09:30 | 76.7 | 76.6 | 76.7 | 76.6 | 31 |
| 09:29 | 76.6 | 76.6 | 76.6 | 76.6 | 20 |
| 09:28 | 76.6 | 76.6 | 76.6 | 76.6 | 74 |
| 09:27 | 76.8 | 76.9 | 76.9 | 76.8 | 53 |
| 09:26 | 76.6 | 76.6 | 76.6 | 76.6 | 48 |
| 09:25 | 76.6 | 76.5 | 76.6 | 76.5 | 57 |
| 09:24 | 76.5 | 76.6 | 76.7 | 76.3 | 93 |
| 09:23 | 76.5 | 76.4 | 76.5 | 76.3 | 142 |
| 09:22 | 76.3 | 76.1 | 76.3 | 76.1 | 127 |
| 09:21 | 76.3 | 76.5 | 76.5 | 76.2 | 204 |
| 09:20 | 76.7 | 76.6 | 76.7 | 76.6 | 193 |
| 09:19 | 76.9 | 77.3 | 77.3 | 76.7 | 411 |
| 09:18 | 77.5 | 77.4 | 77.5 | 77.4 | 45 |
| 09:17 | 77.4 | 77.4 | 77.4 | 77.4 | 101 |
| 09:16 | 77.5 | 77.5 | 77.5 | 77.5 | 175 |
| 09:15 | 77.9 | 77.8 | 77.9 | 77.8 | 177 |
| 09:14 | 78 | 78 | 78 | 78 | 15 |
| 09:13 | 78.1 | 78.1 | 78.1 | 78.1 | 28 |
| 09:12 | 78 | 78 | 78 | 78 | 38 |
| 09:11 | 78.2 | 78.2 | 78.2 | 78.2 | 39 |
| 09:10 | 78.4 | 78.1 | 78.5 | 78.1 | 617 |
| 09:09 | 78.4 | 78.4 | 78.4 | 78.4 | 134 |
| 09:08 | 78 | 78.1 | 78.1 | 78 | 86 |
| 09:07 | 77.9 | 77.9 | 77.9 | 77.9 | 141 |
| 09:06 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| 09:05 | 78.1 | 78.6 | 78.6 | 78.1 | 206 |
| 09:04 | 78.8 | 78.8 | 78.9 | 78.8 | 169 |
| 09:03 | 78.9 | 78.6 | 79 | 78.6 | 371 |
| 09:02 | 78.3 | 77.3 | 78.3 | 77 | 551 |
| 09:01 | 77.5 | 77.1 | 78 | 77.1 | 1182 |
上市
| 指數 |
32722.50 |
昨收 |
33543.88 |
| 漲跌 |
-821.38 |
高點 |
33334.00 |
| 漲跌幅 |
-2.45 |
低點 |
32461.09 |
| 成交金額 |
6770.28億 |
成交張數 |
11428309(張) |
| 5日均價 |
33752.24 |
5日均量 |
11688112(張) |
| 10日均價 |
33473.99 |
10日均量 |
11883380(張) |
| 30日均價 |
33324.74 |
30日均量 |
12323646(張) |
上櫃
| 指數 |
317.02 |
昨收 |
328.40 |
| 漲跌 |
-11.38 |
高點 |
326.69 |
| 漲跌幅 |
-3.47 |
低點 |
316.71 |
| 成交金額 |
1888.71億 |
成交張數 |
2346031(張) |
| 5日均價 |
325.16 |
5日均量 |
2313904(張) |
| 10日均價 |
314.83 |
10日均量 |
2274906(張) |
| 30日均價 |
307.01 |
30日均量 |
2408449(張) |