成交	17.30	昨收	17.30
漲跌	0.00	開盤	17.60
漲跌幅	0.00%	最高	19.00
買進	17.30	最低	17.30
賣出	17.40	單量	5
漲停價	19.00	總量	2909
跌停價	15.60	昨量	2225

委買價	委買量	委賣價	委賣量
17.30	22	17.40	14
17.25	20	17.45	12
17.20	105	17.50	11
17.15	95	17.55	18
17.10	69	17.60	22

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	5
13:29	17.5	17.5	17.5	17.5	0
13:28	17.5	17.5	17.5	17.5	0
13:27	17.5	17.5	17.5	17.5	0
13:26	17.5	17.5	17.5	17.5	0
13:25	17.5	17.5	17.5	17.5	55
13:24	17.5	17.5	17.5	17.5	0
13:23	17.5	17.5	17.5	17.5	0
13:22	17.5	17.5	17.5	17.5	19
13:21	17.5	17.5	17.5	17.5	0
13:20	17.5	17.5	17.5	17.5	0
13:19	17.5	17.5	17.5	17.5	0
13:18	17.5	17.5	17.5	17.5	7
13:17	17.5	17.5	17.5	17.5	0
13:16	17.5	17.5	17.5	17.5	0
13:15	17.5	17.5	17.5	17.5	0
13:14	17.5	17.5	17.5	17.5	0
13:13	17.5	17.5	17.5	17.5	0
13:12	17.5	17.5	17.5	17.5	0
13:11	17.5	17.5	17.5	17.5	31
13:10	17.45	17.45	17.45	17.45	0
13:09	17.45	17.45	17.45	17.45	0
13:08	17.45	17.45	17.45	17.45	0
13:07	17.45	17.45	17.45	17.45	0
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.45	17.45	17.45	0
13:01	17.45	17.45	17.45	17.45	0
13:00	17.45	17.45	17.45	17.45	2
12:59	17.5	17.5	17.5	17.5	0
12:58	17.5	17.5	17.5	17.5	1
12:57	17.5	17.5	17.5	17.5	7
12:56	17.45	17.45	17.45	17.45	0
12:55	17.45	17.45	17.45	17.45	2
12:54	17.45	17.45	17.45	17.45	0
12:53	17.45	17.45	17.45	17.45	2
12:52	17.45	17.45	17.45	17.45	0
12:51	17.45	17.5	17.5	17.45	3
12:50	17.5	17.5	17.5	17.5	8
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	1
12:47	17.5	17.5	17.5	17.5	3
12:46	17.55	17.55	17.55	17.55	1
12:45	17.5	17.5	17.5	17.5	3
12:44	17.5	17.5	17.5	17.5	1
12:43	17.5	17.5	17.5	17.5	1
12:42	17.55	17.55	17.55	17.55	0
12:41	17.55	17.55	17.55	17.55	0
12:40	17.55	17.55	17.55	17.55	0
12:39	17.55	17.55	17.55	17.55	0
12:38	17.55	17.55	17.55	17.55	7
12:37	17.5	17.5	17.5	17.5	0
12:36	17.5	17.5	17.5	17.5	1
12:35	17.55	17.55	17.55	17.55	0
12:34	17.55	17.55	17.55	17.55	0
12:33	17.55	17.55	17.55	17.55	0
12:32	17.55	17.55	17.55	17.55	0
12:31	17.55	17.55	17.55	17.55	0
12:30	17.55	17.55	17.55	17.55	0
12:29	17.55	17.55	17.55	17.55	0
12:28	17.55	17.55	17.55	17.55	0
12:27	17.55	17.55	17.55	17.55	1
12:26	17.55	17.55	17.55	17.55	0
12:25	17.55	17.5	17.55	17.5	10
12:24	17.4	17.4	17.4	17.4	3
12:23	17.45	17.45	17.45	17.45	9
12:22	17.5	17.5	17.5	17.5	0
12:21	17.5	17.5	17.5	17.5	0
12:20	17.5	17.5	17.5	17.5	4
12:19	17.5	17.5	17.5	17.5	16
12:18	17.5	17.5	17.5	17.5	1
12:17	17.5	17.5	17.5	17.5	6
12:16	17.55	17.55	17.55	17.55	0
12:15	17.55	17.55	17.55	17.55	2
12:14	17.6	17.6	17.6	17.6	2
12:13	17.55	17.55	17.55	17.55	7
12:12	17.6	17.6	17.6	17.6	0
12:11	17.6	17.6	17.6	17.6	1
12:10	17.6	17.6	17.6	17.6	14
12:09	17.5	17.5	17.5	17.5	0
12:08	17.5	17.5	17.5	17.5	0
12:07	17.5	17.5	17.5	17.5	0
12:06	17.5	17.5	17.5	17.5	0
12:05	17.5	17.45	17.5	17.45	4
12:04	17.45	17.45	17.45	17.45	0
12:03	17.45	17.45	17.45	17.45	19
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	0
11:59	17.35	17.35	17.35	17.35	0
11:58	17.35	17.35	17.35	17.35	0
11:57	17.35	17.35	17.35	17.35	0
11:56	17.35	17.3	17.35	17.3	16
11:55	17.35	17.35	17.35	17.35	2
11:54	17.3	17.3	17.3	17.3	0
11:53	17.3	17.3	17.3	17.3	0
11:52	17.3	17.3	17.3	17.3	2
11:51	17.3	17.3	17.3	17.3	2
11:50	17.35	17.35	17.35	17.35	6
11:49	17.35	17.35	17.35	17.35	31
11:48	17.35	17.4	17.4	17.35	38
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	0
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	9
11:40	17.45	17.45	17.45	17.45	0
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	0
11:37	17.45	17.45	17.45	17.45	39
11:36	17.4	17.4	17.4	17.4	0
11:35	17.4	17.4	17.4	17.4	0
11:34	17.4	17.4	17.4	17.4	0
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	31
11:24	17.55	17.55	17.55	17.55	0
11:23	17.55	17.55	17.55	17.55	0
11:22	17.55	17.55	17.55	17.55	97
11:21	17.7	17.7	17.7	17.7	0
11:20	17.7	17.7	17.7	17.7	0
11:19	17.7	17.7	17.7	17.7	0
11:18	17.7	17.7	17.7	17.7	0
11:17	17.7	17.7	17.7	17.7	0
11:16	17.7	17.7	17.7	17.7	0
11:15	17.7	17.7	17.7	17.7	0
11:14	17.7	17.7	17.7	17.7	0
11:13	17.7	17.7	17.7	17.7	0
11:12	17.7	17.7	17.7	17.7	0
11:11	17.7	17.7	17.7	17.7	0
11:10	17.7	17.7	17.7	17.7	0
11:09	17.7	17.7	17.7	17.7	0
11:08	17.7	17.7	17.7	17.7	0
11:07	17.7	17.6	17.7	17.6	10
11:06	17.65	17.65	17.65	17.65	0
11:05	17.65	17.65	17.65	17.65	0
11:04	17.65	17.65	17.65	17.65	17
11:03	17.65	17.65	17.65	17.65	0
11:02	17.65	17.65	17.65	17.65	0
11:01	17.65	17.65	17.65	17.65	0
11:00	17.65	17.65	17.65	17.65	0
10:59	17.65	17.65	17.65	17.65	5
10:58	17.6	17.6	17.6	17.6	0
10:57	17.6	17.6	17.6	17.6	0
10:56	17.6	17.6	17.6	17.6	0
10:55	17.6	17.6	17.6	17.6	25
10:54	17.6	17.6	17.6	17.6	0
10:53	17.6	17.6	17.6	17.6	14
10:52	17.7	17.7	17.7	17.7	3
10:51	17.7	17.7	17.7	17.7	0
10:50	17.7	17.7	17.7	17.7	26
10:49	17.7	17.7	17.7	17.7	0
10:48	17.7	17.7	17.7	17.7	0
10:47	17.7	17.7	17.7	17.7	0
10:46	17.7	17.7	17.7	17.7	6
10:45	17.7	17.7	17.7	17.7	0
10:44	17.7	17.7	17.7	17.7	0
10:43	17.7	17.7	17.7	17.7	2
10:42	17.7	17.65	17.7	17.65	37
10:41	17.7	17.7	17.7	17.7	0
10:40	17.7	17.7	17.7	17.7	0
10:39	17.7	17.7	17.7	17.7	27
10:38	17.8	17.8	17.8	17.8	0
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	23
10:35	17.85	17.85	17.85	17.85	0
10:34	17.85	17.85	17.85	17.85	0
10:33	17.85	17.85	17.85	17.85	4
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	3
10:30	17.85	17.85	17.85	17.85	1
10:29	17.85	17.85	17.85	17.85	0
10:28	17.85	17.85	17.85	17.85	10
10:27	17.8	17.8	17.8	17.8	0
10:26	17.8	17.8	17.8	17.8	16
10:25	17.85	17.85	17.85	17.85	0
10:24	17.85	17.85	17.85	17.85	0
10:23	17.85	17.85	17.85	17.85	0
10:22	17.85	17.85	17.85	17.85	0
10:21	17.85	17.85	17.85	17.85	0
10:20	17.85	17.85	17.85	17.85	0
10:19	17.85	17.85	17.85	17.85	0
10:18	17.85	17.85	17.85	17.85	0
10:17	17.85	17.85	17.85	17.85	33
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	28
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	0
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	15
10:10	17.9	17.9	17.9	17.9	0
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	8
10:07	17.9	17.9	17.9	17.9	6
10:06	17.8	17.8	17.8	17.8	0
10:05	17.8	17.8	17.8	17.8	7
10:04	17.8	17.8	17.8	17.8	0
10:03	17.8	17.8	17.8	17.8	4
10:02	17.8	17.8	17.8	17.8	32
10:01	17.8	17.8	17.8	17.8	0
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	6
09:55	17.85	17.85	17.85	17.85	0
09:54	17.85	17.85	17.85	17.85	11
09:53	17.85	17.85	17.85	17.85	0
09:52	17.85	17.85	17.85	17.85	11
09:51	17.85	17.85	17.85	17.85	0
09:50	17.85	17.85	17.85	17.85	32
09:49	17.85	17.85	17.85	17.85	0
09:48	17.85	17.85	17.85	17.85	0
09:47	17.85	17.85	17.85	17.85	0
09:46	17.85	17.85	17.85	17.85	0
09:45	17.85	17.85	17.85	17.85	0
09:44	17.85	17.85	17.85	17.85	0
09:43	17.85	17.85	17.85	17.85	0
09:42	17.85	17.85	17.85	17.85	22
09:41	17.8	17.8	17.8	17.8	0
09:40	17.8	17.8	17.8	17.8	25
09:39	17.7	17.7	17.7	17.7	0
09:38	17.7	17.7	17.7	17.7	0
09:37	17.7	17.7	17.7	17.7	0
09:36	17.7	17.8	17.8	17.7	57
09:35	17.9	17.9	17.9	17.9	3
09:34	17.9	17.9	17.9	17.9	2
09:33	17.9	17.9	17.9	17.9	12
09:32	17.85	17.85	17.85	17.85	64
09:31	18	18	18	18	0
09:30	18	18	18	18	0
09:29	18	18	18	18	0
09:28	18	18	18	18	0
09:27	18	18	18	18	0
09:26	18	18.1	18.1	18	49
09:25	18.15	18.2	18.2	18.15	16
09:24	18.25	18.3	18.3	18.25	18
09:23	18.25	18.2	18.25	18.2	19
09:22	18.1	18.1	18.1	18.1	0
09:21	18.1	18.2	18.2	18.1	248
09:20	18.35	18.35	18.35	18.35	0
09:19	18.35	18.35	18.35	18.35	0
09:18	18.35	18.35	18.35	18.35	0
09:17	18.35	18.35	18.35	18.35	0
09:16	18.35	18.4	18.4	18.35	44
09:15	18.35	18.35	18.4	18.35	48
09:14	18.25	18.25	18.25	18.25	0
09:13	18.25	18.25	18.25	18.25	18
09:12	18.3	18.3	18.3	18.3	32
09:11	18.2	18.2	18.2	18.2	23
09:10	18.2	18.2	18.2	18.2	46
09:09	18.35	18.35	18.35	18.3	62
09:08	18.2	18.2	18.2	18.2	0
09:07	18.2	18.2	18.2	18.2	0
09:06	18.2	18.25	18.25	18.2	20
09:05	18.3	18.25	18.3	18.25	144
09:04	18.8	18.7	18.8	18.7	165
09:03	18.4	18.85	19	18.4	548
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.75	17.9	17.75	102

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)