成交	32.35	昨收	32.35
漲跌	0.00	開盤	32.35
漲跌幅	0.00%	最高	32.75
買進	32.35	最低	32.15
賣出	32.40	單量	22
漲停價	35.55	總量	880
跌停價	29.15	昨量	765

委買價	委買量	委賣價	委賣量
32.35	17	32.40	8
32.30	13	32.45	5
32.25	33	32.50	14
32.20	15	32.55	5
32.15	8	32.60	6

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	23
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.55	0
13:24	31.55	31.55	31.55	31.55	0
13:23	31.55	31.55	31.55	31.55	0
13:22	31.55	31.55	31.55	31.55	0
13:21	31.55	31.55	31.55	31.55	1
13:20	31.5	31.5	31.5	31.5	6
13:19	31.5	31.5	31.5	31.5	1
13:18	31.55	31.55	31.55	31.55	0
13:17	31.55	31.55	31.55	31.55	0
13:16	31.55	31.6	31.6	31.55	4
13:15	31.55	31.55	31.55	31.55	3
13:14	31.55	31.6	31.6	31.55	4
13:13	31.55	31.55	31.55	31.55	3
13:12	31.55	31.55	31.55	31.55	10
13:11	31.5	31.5	31.5	31.5	2
13:10	31.5	31.5	31.5	31.5	1
13:09	31.5	31.55	31.55	31.5	4
13:08	31.55	31.55	31.55	31.55	15
13:07	31.65	31.55	31.65	31.55	3
13:06	31.55	31.55	31.55	31.55	1
13:05	31.55	31.55	31.55	31.55	2
13:04	31.55	31.55	31.55	31.55	1
13:03	31.55	31.65	31.65	31.55	2
13:02	31.6	31.55	31.65	31.55	23
13:01	31.55	31.55	31.55	31.55	1
13:00	31.55	31.55	31.6	31.55	6
12:59	31.55	31.55	31.55	31.55	3
12:58	31.6	31.55	31.6	31.55	3
12:57	31.5	31.5	31.5	31.5	1
12:56	31.55	31.55	31.55	31.55	5
12:55	31.55	31.55	31.55	31.55	1
12:54	31.55	31.55	31.55	31.55	1
12:53	31.6	31.55	31.6	31.55	2
12:52	31.55	31.55	31.55	31.55	2
12:51	31.55	31.55	31.6	31.55	3
12:50	31.55	31.6	31.6	31.55	3
12:49	31.55	31.65	31.65	31.55	2
12:48	31.55	31.55	31.55	31.55	1
12:47	31.55	31.55	31.65	31.55	7
12:46	31.55	31.55	31.55	31.55	1
12:45	31.55	31.55	31.55	31.55	1
12:44	31.65	31.55	31.65	31.55	2
12:43	31.55	31.55	31.55	31.55	1
12:42	31.55	31.55	31.55	31.55	2
12:41	31.6	31.55	31.6	31.55	2
12:40	31.55	31.65	31.65	31.55	2
12:39	31.65	31.55	31.65	31.55	2
12:38	31.55	31.55	31.55	31.55	1
12:37	31.55	31.55	31.55	31.55	1
12:36	31.55	31.55	31.55	31.55	1
12:35	31.65	31.65	31.65	31.65	1
12:34	31.55	31.55	31.55	31.55	1
12:33	31.55	31.55	31.55	31.55	1
12:32	31.55	31.55	31.55	31.55	3
12:31	31.55	31.65	31.65	31.55	2
12:30	31.55	31.55	31.55	31.55	1
12:29	31.55	31.6	31.6	31.55	2
12:28	31.55	31.55	31.55	31.55	1
12:27	31.55	31.55	31.55	31.55	2
12:26	31.55	31.6	31.6	31.55	2
12:25	31.55	31.55	31.55	31.55	1
12:24	31.55	31.55	31.55	31.55	1
12:23	31.55	31.55	31.55	31.55	1
12:22	31.55	31.55	31.55	31.55	1
12:21	31.55	31.55	31.55	31.55	1
12:20	31.55	31.55	31.55	31.55	2
12:19	31.55	31.55	31.55	31.55	1
12:18	31.6	31.6	31.6	31.55	7
12:17	31.55	31.55	31.55	31.55	0
12:16	31.55	31.55	31.55	31.55	0
12:15	31.55	31.55	31.55	31.55	0
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.55	0
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	2
12:09	31.55	31.55	31.6	31.55	9
12:08	31.45	31.45	31.45	31.45	0
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	0
12:05	31.45	31.5	31.5	31.45	9
12:04	31.5	31.5	31.5	31.5	4
12:03	31.55	31.55	31.55	31.55	4
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.55	31.55	31.55	0
12:00	31.55	31.55	31.55	31.55	0
11:59	31.55	31.55	31.55	31.55	0
11:58	31.55	31.5	31.55	31.5	4
11:57	31.55	31.55	31.55	31.55	0
11:56	31.55	31.55	31.55	31.55	0
11:55	31.55	31.55	31.55	31.55	0
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.55	0
11:52	31.55	31.55	31.55	31.55	1
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.55	31.55	31.55	0
11:49	31.55	31.55	31.55	31.55	2
11:48	31.55	31.55	31.55	31.55	0
11:47	31.55	31.55	31.55	31.55	0
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	1
11:42	31.6	31.6	31.6	31.6	1
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	1
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	1
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	1
11:32	31.65	31.65	31.65	31.65	0
11:31	31.65	31.65	31.65	31.65	5
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	1
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	2
11:13	31.65	31.65	31.65	31.65	0
11:12	31.65	31.65	31.65	31.65	3
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	24
11:07	31.65	31.65	31.65	31.65	0
11:06	31.65	31.65	31.65	31.65	7
11:05	31.65	31.65	31.65	31.65	0
11:04	31.65	31.75	31.75	31.65	15
11:03	31.7	31.65	31.7	31.65	41
11:02	31.55	31.55	31.55	31.55	0
11:01	31.55	31.55	31.55	31.55	12
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	1
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	14
10:56	31.6	31.6	31.6	31.6	5
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	1
10:52	31.55	31.55	31.55	31.55	1
10:51	31.6	31.6	31.6	31.6	1
10:50	31.6	31.6	31.6	31.6	2
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	7
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	10
10:42	31.65	31.65	31.65	31.65	1
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	15
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	2
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	15
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	0
10:24	31.6	31.6	31.6	31.6	0
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	6
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	0
10:10	31.65	31.65	31.65	31.65	6
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	27
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	1
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	1
09:51	31.6	31.6	31.6	31.6	1
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	8
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.65	31.65	31.65	0
09:38	31.65	31.65	31.65	31.65	0
09:37	31.65	31.65	31.65	31.65	0
09:36	31.65	31.65	31.65	31.65	0
09:35	31.65	31.65	31.65	31.65	0
09:34	31.65	31.65	31.65	31.65	0
09:33	31.65	31.65	31.65	31.65	0
09:32	31.65	31.65	31.65	31.65	0
09:31	31.65	31.65	31.65	31.65	4
09:30	31.65	31.65	31.65	31.65	0
09:29	31.65	31.65	31.65	31.65	1
09:28	31.6	31.6	31.6	31.6	1
09:27	31.6	31.6	31.6	31.6	0
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	1
09:19	31.65	31.65	31.65	31.65	2
09:18	31.65	31.65	31.65	31.65	0
09:17	31.65	31.65	31.65	31.65	1
09:16	31.65	31.65	31.65	31.65	0
09:15	31.65	31.65	31.65	31.65	2
09:14	31.75	31.7	31.75	31.7	3
09:13	31.75	31.75	31.75	31.75	2
09:12	31.75	31.7	31.75	31.7	10
09:11	31.65	31.65	31.65	31.65	3
09:10	31.65	31.65	31.65	31.65	0
09:09	31.65	31.65	31.65	31.65	0
09:08	31.65	31.75	31.75	31.65	5
09:07	31.8	31.8	31.85	31.8	13
09:06	31.75	31.6	31.75	31.6	14
09:05	31.5	31.5	31.5	31.5	4
09:04	31.4	31.4	31.4	31.4	0
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.4	31.4	31.4	37

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)