成交	33.30	昨收	32.95
漲跌	0.35	開盤	32.75
漲跌幅	1.06%	最高	33.35
買進	33.25	最低	32.60
賣出	33.30	單量	89
漲停價	36.20	總量	1503
跌停價	29.70	昨量	963

委買價	委買量	委賣價	委賣量
33.25	4	33.30	4
33.20	10	33.35	50
33.15	20	33.40	31
33.10	5	33.45	27
33.05	32	33.50	44

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	89
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	1
13:24	33.3	33.3	33.3	33.3	3
13:23	33.25	33.25	33.25	33.25	0
13:22	33.25	33.3	33.35	33.25	35
13:21	33.35	33.3	33.35	33.3	3
13:20	33.3	33.3	33.35	33.3	9
13:19	33.35	33.35	33.35	33.35	3
13:18	33.35	33.35	33.35	33.35	2
13:17	33.35	33.35	33.35	33.35	2
13:16	33.3	33.3	33.3	33.3	33
13:15	33.3	33.3	33.3	33.3	0
13:14	33.3	33.25	33.3	33.25	21
13:13	33.25	33.25	33.25	33.2	46
13:12	33.2	33.2	33.2	33.2	1
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.25	33.25	33.2	9
13:09	33.2	33.2	33.2	33.2	1
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	2
13:06	33.2	33.25	33.25	33.2	8
13:05	33.2	33.2	33.2	33.2	0
13:04	33.2	33.2	33.2	33.2	1
13:03	33.25	33.2	33.25	33.2	7
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	6
13:00	33.25	33.25	33.25	33.25	1
12:59	33.25	33.2	33.25	33.2	19
12:58	33.25	33.25	33.25	33.25	1
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	2
12:54	33.2	33.2	33.2	33.2	2
12:53	33.2	33.2	33.2	33.2	2
12:52	33.2	33.2	33.2	33.2	1
12:51	33.25	33.2	33.25	33.2	4
12:50	33.2	33.2	33.2	33.2	7
12:49	33.2	33.2	33.2	33.2	1
12:48	33.25	33.25	33.25	33.25	2
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	2
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	4
12:43	33.2	33.2	33.2	33.2	3
12:42	33.2	33.2	33.2	33.2	3
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	2
12:39	33.2	33.15	33.2	33.15	4
12:38	33.15	33.15	33.15	33.15	2
12:37	33.15	33.15	33.15	33.15	1
12:36	33.15	33.15	33.15	33.15	0
12:35	33.15	33.15	33.15	33.15	8
12:34	33.1	33.1	33.1	33.1	0
12:33	33.1	33.1	33.1	33.1	0
12:32	33.1	33.1	33.1	33.1	0
12:31	33.1	33.1	33.1	33.1	0
12:30	33.1	33.1	33.1	33.1	1
12:29	33.1	33.1	33.1	33.1	0
12:28	33.1	33.1	33.1	33.1	0
12:27	33.1	33.15	33.15	33.1	5
12:26	33.15	33.1	33.15	33.1	3
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.1	0
12:23	33.1	33.1	33.1	33.1	4
12:22	33.1	33.1	33.1	33.1	5
12:21	33.1	33.1	33.1	33.1	0
12:20	33.1	33.1	33.1	33.1	5
12:19	33.1	33.1	33.1	33.1	12
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	1
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	1
12:09	33.15	33.15	33.15	33.15	0
12:08	33.15	33.15	33.15	33.15	0
12:07	33.15	33.15	33.15	33.15	9
12:06	33.15	33.15	33.15	33.15	11
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	0
12:03	33.15	33.15	33.15	33.15	0
12:02	33.15	33.15	33.15	33.15	6
12:01	33.15	33.15	33.15	33.15	0
12:00	33.15	33.15	33.15	33.15	0
11:59	33.15	33.15	33.15	33.15	0
11:58	33.15	33.15	33.15	33.15	0
11:57	33.15	33.15	33.15	33.15	3
11:56	33.15	33.15	33.15	33.15	0
11:55	33.15	33.15	33.15	33.15	0
11:54	33.15	33.15	33.15	33.15	0
11:53	33.15	33.15	33.15	33.15	0
11:52	33.15	33.15	33.15	33.15	0
11:51	33.15	33.15	33.15	33.15	0
11:50	33.15	33.15	33.15	33.15	0
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.15	33.15	33.15	2
11:47	33.15	33.15	33.15	33.15	1
11:46	33.15	33.15	33.15	33.15	6
11:45	33.2	33.2	33.2	33.2	20
11:44	33.25	33.25	33.25	33.25	0
11:43	33.25	33.25	33.25	33.25	13
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	7
11:40	33.25	33.25	33.25	33.25	3
11:39	33.25	33.25	33.25	33.25	2
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.2	33.25	33.2	44
11:35	33.2	33.2	33.2	33.2	0
11:34	33.2	33.2	33.2	33.2	2
11:33	33.1	33.1	33.1	33.1	4
11:32	33.2	33.2	33.2	33.2	0
11:31	33.2	33.2	33.2	33.2	0
11:30	33.2	33.2	33.2	33.2	4
11:29	33.15	33.15	33.15	33.15	0
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	19
11:18	33.05	33.05	33.05	33.05	0
11:17	33.05	33.05	33.05	33.05	0
11:16	33.05	33.05	33.05	33.05	0
11:15	33.05	33.05	33.05	33.05	0
11:14	33.05	33.05	33.05	33.05	0
11:13	33.05	33.05	33.05	33.05	0
11:12	33.05	33.05	33.05	33.05	0
11:11	33.05	33.05	33.05	33.05	0
11:10	33.05	33.15	33.15	33.05	90
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	11
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	15
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	4
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	24
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	19
10:35	33.25	33.25	33.25	33.25	0
10:34	33.25	33.25	33.25	33.25	1
10:33	33.3	33.3	33.3	33.3	0
10:32	33.3	33.3	33.3	33.3	17
10:31	33.35	33.35	33.35	33.35	11
10:30	33.35	33.35	33.35	33.35	0
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	0
10:26	33.35	33.35	33.35	33.35	24
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.25	33.25	33.2	14
10:23	33.2	33.2	33.2	33.2	23
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.2	33.25	33.2	48
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	0
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	0
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.25	33.25	33.25	0
10:06	33.25	33.25	33.25	33.25	0
10:05	33.25	33.25	33.25	33.25	0
10:04	33.25	33.25	33.25	33.25	0
10:03	33.25	33.25	33.25	33.25	0
10:02	33.25	33.2	33.25	33.2	15
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	7
09:57	33.25	33.25	33.25	33.25	45
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	57
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	1
09:51	33.2	33.2	33.2	33.2	4
09:50	33.15	33.15	33.15	33.15	27
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.25	33.25	33.2	49
09:44	33.25	33.2	33.25	33.2	28
09:43	33.1	33.15	33.15	33.1	13
09:42	33.15	33.15	33.15	33.15	53
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	0
09:39	32.95	32.95	32.95	32.95	0
09:38	32.95	32.95	32.95	32.95	0
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	17
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	4
09:29	33	33	33	33	6
09:28	33	33	33	33	19
09:27	32.95	32.95	32.95	32.95	14
09:26	32.9	32.9	32.9	32.9	27
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.9	32.9	32.9	2
09:21	32.9	32.9	32.9	32.9	10
09:20	32.95	32.95	32.95	32.95	15
09:19	32.9	32.9	32.9	32.9	26
09:18	32.8	32.8	32.8	32.8	15
09:17	32.85	32.85	32.85	32.85	0
09:16	32.85	32.85	32.85	32.85	0
09:15	32.85	32.85	32.85	32.85	0
09:14	32.85	32.85	32.85	32.85	0
09:13	32.85	32.85	32.85	32.85	7
09:12	32.8	32.8	32.8	32.8	31
09:11	32.75	32.75	32.75	32.75	5
09:10	32.85	32.85	32.85	32.85	82
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	12
09:04	32.75	32.75	32.75	32.75	0
09:03	32.75	32.75	32.75	32.75	62
09:02	32.6	32.6	32.6	32.6	3
09:01	32.6	32.75	32.75	32.6	56

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)