成交	40.90	昨收	42.15
漲跌	-1.25	開盤	41.90
漲跌幅	-2.97%	最高	41.95
買進	40.85	最低	40.80
賣出	40.90	單量	2
漲停價	46.35	總量	23203
跌停價	37.95	昨量	22086

委買價	委買量	委賣價	委賣量
40.85	238	40.90	89
40.80	1414	40.95	107
40.75	281	41.00	286
40.70	347	41.05	118
40.65	440	41.10	108

時間	成交	開	高	低	量
13:14	40.85	40.85	40.85	40.8	19
13:13	40.85	40.85	40.85	40.8	44
13:12	40.85	40.85	40.9	40.8	166
13:11	40.85	40.85	40.85	40.8	237
13:10	40.85	40.85	40.85	40.85	70
13:09	40.85	40.85	40.9	40.85	141
13:08	40.85	40.85	40.9	40.8	245
13:07	40.85	40.8	40.85	40.8	65
13:06	40.85	40.85	40.85	40.85	66
13:05	40.85	40.85	40.85	40.8	20
13:04	40.85	40.85	40.85	40.85	29
13:03	40.85	40.85	40.85	40.85	31
13:02	40.8	40.85	40.85	40.8	35
13:01	40.85	40.85	40.9	40.8	38
13:00	40.85	40.9	40.9	40.8	32
12:59	40.85	40.85	40.9	40.85	66
12:58	40.85	40.85	40.85	40.8	45
12:57	40.85	40.85	40.9	40.8	96
12:56	40.85	40.85	40.85	40.8	46
12:55	40.85	40.85	40.85	40.8	31
12:54	40.85	40.85	40.85	40.8	41
12:53	40.85	40.85	40.85	40.8	39
12:52	40.85	40.85	40.9	40.8	53
12:51	40.85	40.85	40.85	40.8	35
12:50	40.85	40.85	40.85	40.85	29
12:49	40.85	40.85	40.85	40.8	38
12:48	40.8	40.85	40.85	40.8	24
12:47	40.8	40.85	40.85	40.8	52
12:46	40.85	40.9	40.9	40.8	959
12:45	40.9	40.9	40.9	40.85	16
12:44	40.85	40.85	40.9	40.85	16
12:43	40.9	40.9	40.9	40.85	52
12:42	40.85	40.9	40.9	40.85	21
12:41	40.9	40.9	40.9	40.85	24
12:40	40.9	40.85	40.9	40.85	37
12:39	40.9	40.85	40.9	40.85	47
12:38	40.85	40.9	40.9	40.85	41
12:37	40.9	40.9	40.9	40.85	30
12:36	40.9	40.85	40.9	40.85	30
12:35	40.9	40.9	40.9	40.9	46
12:34	40.9	40.9	40.9	40.85	22
12:33	40.9	40.9	40.9	40.85	50
12:32	40.9	40.9	40.9	40.85	37
12:31	40.9	40.9	40.9	40.9	21
12:30	40.9	40.85	40.9	40.85	22
12:29	40.9	40.85	40.9	40.85	28
12:28	40.9	40.9	40.9	40.85	41
12:27	40.9	40.9	40.9	40.85	66
12:26	40.9	40.9	40.9	40.9	2
12:25	40.9	40.9	40.9	40.85	27
12:24	40.9	40.85	40.9	40.85	24
12:23	40.85	40.9	40.9	40.85	28
12:22	40.9	40.9	40.9	40.85	21
12:21	40.9	40.9	40.9	40.85	123
12:20	40.9	40.9	40.9	40.85	55
12:19	40.85	40.9	40.9	40.85	11
12:18	40.9	40.9	40.9	40.85	26
12:17	40.9	40.85	40.9	40.85	25
12:16	40.85	40.9	40.9	40.85	34
12:15	40.9	40.9	40.9	40.85	23
12:14	40.9	40.9	40.9	40.9	18
12:13	40.9	40.9	40.9	40.85	12
12:12	40.9	40.9	40.9	40.9	23
12:11	40.9	40.9	40.9	40.85	35
12:10	40.9	40.85	40.9	40.85	74
12:09	40.85	40.9	40.9	40.85	22
12:08	40.85	40.9	40.95	40.85	19
12:07	40.95	40.9	40.95	40.9	14
12:06	40.9	40.9	40.95	40.85	91
12:05	40.9	40.9	40.9	40.9	29
12:04	40.85	40.9	40.9	40.85	13
12:03	40.9	40.9	40.9	40.85	24
12:02	40.9	40.9	40.9	40.9	46
12:01	40.9	40.9	40.9	40.85	27
12:00	40.9	40.9	40.9	40.9	23
11:59	40.85	40.85	40.9	40.8	12
11:58	40.9	40.85	40.9	40.8	27
11:57	40.85	40.9	40.9	40.8	350
11:56	40.9	40.85	40.9	40.85	12
11:55	40.85	40.85	40.9	40.85	55
11:54	40.9	40.85	40.9	40.8	98
11:53	40.85	40.85	40.85	40.8	50
11:52	40.8	40.85	40.85	40.8	36
11:51	40.85	40.85	40.85	40.8	49
11:50	40.85	40.85	40.85	40.8	73
11:49	40.85	40.85	40.9	40.85	143
11:48	40.9	40.85	40.9	40.85	56
11:47	40.85	40.85	40.9	40.85	32
11:46	40.9	40.85	40.9	40.85	15
11:45	40.85	40.9	40.9	40.85	8
11:44	40.9	40.9	40.9	40.85	26
11:43	40.9	40.9	40.9	40.85	29
11:42	40.85	40.85	40.85	40.8	92
11:41	40.85	40.9	40.9	40.85	339
11:40	40.9	40.9	40.9	40.85	433
11:39	40.9	40.85	40.9	40.85	44
11:38	40.9	40.85	40.9	40.85	19
11:37	40.9	40.9	40.9	40.85	32
11:36	40.85	40.9	40.95	40.85	36
11:35	40.9	40.9	40.9	40.85	36
11:34	40.9	40.9	40.9	40.85	63
11:33	40.85	40.9	40.9	40.85	40
11:32	40.9	40.9	40.9	40.85	20
11:31	40.9	40.9	40.9	40.85	63
11:30	40.9	40.85	40.9	40.85	163
11:29	40.85	40.9	40.9	40.85	31
11:28	40.9	40.9	40.9	40.85	38
11:27	40.9	40.9	40.9	40.9	38
11:26	40.9	40.85	40.9	40.85	48
11:25	40.9	40.9	40.9	40.85	166
11:24	40.85	40.9	40.9	40.85	34
11:23	40.85	40.9	40.9	40.85	1063
11:22	40.9	40.95	40.95	40.9	27
11:21	40.9	40.95	40.95	40.9	41
11:20	40.95	40.9	40.95	40.9	136
11:19	40.95	41	41	40.95	137
11:18	40.95	40.95	41	40.95	5
11:17	41	41	41	40.95	10
11:16	41	41	41	40.95	35
11:15	41	40.95	41	40.95	17
11:14	40.95	40.95	40.95	40.9	47
11:13	40.95	40.9	40.95	40.9	31
11:12	40.95	40.95	40.95	40.95	48
11:11	40.95	40.95	40.95	40.9	26
11:10	40.95	40.95	40.95	40.95	45
11:09	40.95	40.95	40.95	40.9	509
11:08	41	41.05	41.05	41	68
11:07	41	41.05	41.05	41	13
11:06	41.05	41.05	41.05	41	15
11:05	41.05	41.05	41.05	41	71
11:04	41.05	41.05	41.05	41	7
11:03	41.05	41.05	41.05	41.05	11
11:02	41.05	41.05	41.05	41	8
11:01	41.05	41	41.05	41	34
11:00	41	41.05	41.05	41	225
10:59	41.1	41.05	41.1	41	24
10:58	41.05	41.05	41.05	41	28
10:57	41.05	41	41.05	41	21
10:56	41.05	41.05	41.05	41.05	65
10:55	41	41.05	41.05	41	20
10:54	41.05	41.05	41.05	41	11
10:53	41.05	41.05	41.05	41	21
10:52	41.05	41.05	41.05	41.05	23
10:51	41	41.05	41.05	41	73
10:50	41.05	41.05	41.05	41.05	12
10:49	41.05	41	41.05	41	18
10:48	41	40.95	41	40.95	117
10:47	40.95	40.95	41	40.95	23
10:46	41	40.95	41	40.95	64
10:45	40.95	41	41	40.95	2
10:44	40.95	41	41	40.95	16
10:43	41	41	41	41	202
10:42	41	40.95	41	40.95	58
10:41	41	40.95	41	40.95	64
10:40	41	41	41	41	43
10:39	40.95	40.95	40.95	40.95	31
10:38	40.95	40.95	41	40.95	73
10:37	41	40.95	41	40.95	70
10:36	40.95	40.95	40.95	40.9	97
10:35	40.95	40.95	40.95	40.95	42
10:34	40.95	41	41	40.95	106
10:33	41	41	41	41	8
10:32	41	40.95	41	40.95	21
10:31	41	41.1	41.1	40.95	737
10:30	41.05	41.1	41.1	41.05	20
10:29	41.05	41.05	41.05	41.05	41
10:28	41	41	41	41	13
10:27	41.05	41.05	41.05	41.05	28
10:26	41.05	41.1	41.1	41	20
10:25	41.05	41.1	41.1	41.05	84
10:24	41.05	41.05	41.05	41.05	45
10:23	41.05	41.05	41.1	41.05	155
10:22	41.05	41.15	41.15	41.05	24
10:21	41.15	41.1	41.15	41.05	19
10:20	41.1	41.05	41.1	41.05	25
10:19	41.15	41.05	41.15	41.05	31
10:18	41.05	41.1	41.1	41.05	32
10:17	41.1	41.1	41.1	41.05	19
10:16	41.05	41.15	41.15	41.05	194
10:15	41.15	41.2	41.2	41.1	41
10:14	41.15	41.15	41.2	41.1	47
10:13	41.15	41.15	41.15	41.15	34
10:12	41.15	41.1	41.15	41.1	31
10:11	41.15	41.1	41.15	41.1	57
10:10	41.1	41.1	41.15	41.1	73
10:09	41.15	41.1	41.15	41.1	36
10:08	41.15	41.1	41.15	41.1	71
10:07	41.1	41.05	41.1	41.05	75
10:06	41.05	41.05	41.05	41	69
10:05	41.05	41.05	41.05	41.05	27
10:04	41.05	41	41.05	41	27
10:03	41	40.95	41	40.95	213
10:02	40.95	41	41	40.95	83
10:01	41	40.95	41	40.95	140
10:00	40.95	41.05	41.05	40.95	626
09:59	41.05	41.05	41.05	41	51
09:58	41	41	41.05	41	40
09:57	41	41.05	41.05	41	22
09:56	41	41	41.05	41	68
09:55	41	41	41.05	41	81
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41	30
09:52	41.05	41.05	41.05	41.05	53
09:51	41.05	41.05	41.05	41.05	30
09:50	41.05	41.05	41.05	41.05	18
09:49	41.05	41.05	41.05	41	30
09:48	41.05	41.05	41.05	41	88
09:47	41	41	41	41	23
09:46	41	40.95	41	40.95	107
09:45	40.95	40.95	41	40.95	30
09:44	41	40.95	41	40.95	24
09:43	40.95	41	41	40.95	78
09:42	41	41	41	41	34
09:41	41	41.1	41.1	41	228
09:40	41.1	41.1	41.1	41.05	134
09:39	41.1	41.1	41.15	41.1	40
09:38	41.15	41.15	41.15	41.05	232
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.15	41.2	41.15	31
09:35	41.2	41.2	41.2	41.15	134
09:34	41.2	41.2	41.2	41.2	45
09:33	41.2	41.2	41.2	41.2	71
09:32	41.15	41.2	41.2	41.15	36
09:31	41.2	41	41.2	41	332
09:30	41	40.95	41	40.95	103
09:29	41	41.1	41.1	40.95	1021
09:28	41.05	41.05	41.1	41.05	36
09:27	41.1	41.1	41.15	41.05	90
09:26	41.1	41.1	41.1	41.05	52
09:25	41.1	41.1	41.1	41.05	71
09:24	41.1	41.1	41.1	41.1	60
09:23	41.1	41.05	41.2	41.05	112
09:22	41.1	41.1	41.15	41.05	135
09:21	41.1	41.1	41.15	41.05	167
09:20	41.15	41.05	41.15	41.05	62
09:19	41.05	41.1	41.15	41.05	56
09:18	41.1	41.1	41.1	41.05	66
09:17	41.1	41.1	41.15	41	117
09:16	41.05	40.9	41.1	40.9	555
09:15	40.9	40.95	40.95	40.9	618
09:14	40.95	41	41	40.9	234
09:13	40.95	41.1	41.1	40.9	877
09:12	41.1	41.05	41.1	41	503
09:11	41.05	41.1	41.2	41.05	831
09:10	41.15	41.1	41.15	41.05	323
09:09	41.1	41.1	41.15	41	491
09:08	41.15	41.25	41.3	41.1	680
09:07	41.25	41.3	41.35	41.2	714
09:06	41.3	41.3	41.35	41.25	188
09:05	41.3	41.3	41.35	41.25	199
09:04	41.3	41.35	41.45	41.25	956
09:03	41.35	41.45	41.55	41.35	382
09:02	41.4	41.6	41.65	41.4	563
09:01	41.6	41.9	41.95	41.55	887

指數	46006.85	昨收	45518.07
漲跌	488.78	高點	46216.41
漲跌幅	1.07	低點	45676.54
成交金額	8222.73億	成交張數	9033685(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	408.07	昨收	402.02
漲跌	6.05	高點	411.25
漲跌幅	1.50	低點	403.76
成交金額	2029.82億	成交張數	1648569(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)