成交	40.70	昨收	40.85
漲跌	-0.15	開盤	40.35
漲跌幅	-0.37%	最高	40.75
買進	40.65	最低	40.10
賣出	40.70	單量	15
漲停價	44.90	總量	31255
跌停價	36.80	昨量	38142

委買價	委買量	委賣價	委賣量
40.65	16	40.70	187
40.60	159	40.75	650
40.55	36	40.80	464
40.50	91	40.85	682
40.45	332	40.90	247

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	3580
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.5	40.6	40.5	227
13:24	40.55	40.5	40.55	40.5	79
13:23	40.55	40.5	40.55	40.5	21
13:22	40.55	40.5	40.6	40.5	436
13:21	40.55	40.55	40.55	40.5	179
13:20	40.55	40.55	40.55	40.5	35
13:19	40.5	40.55	40.55	40.5	53
13:18	40.55	40.55	40.55	40.5	19
13:17	40.55	40.55	40.55	40.5	18
13:16	40.55	40.55	40.55	40.5	26
13:15	40.55	40.5	40.55	40.5	30
13:14	40.5	40.5	40.5	40.5	18
13:13	40.55	40.55	40.6	40.55	436
13:12	40.55	40.55	40.6	40.55	23
13:11	40.6	40.55	40.6	40.55	255
13:10	40.5	40.55	40.55	40.5	25
13:09	40.55	40.55	40.55	40.5	51
13:08	40.55	40.5	40.55	40.5	374
13:07	40.5	40.5	40.5	40.5	55
13:06	40.45	40.5	40.5	40.45	28
13:05	40.5	40.5	40.5	40.45	9
13:04	40.45	40.45	40.5	40.45	43
13:03	40.5	40.45	40.5	40.45	31
13:02	40.5	40.5	40.5	40.5	5
13:01	40.5	40.5	40.5	40.5	30
13:00	40.45	40.45	40.45	40.45	14
12:59	40.5	40.5	40.5	40.45	29
12:58	40.45	40.5	40.5	40.45	15
12:57	40.45	40.5	40.5	40.45	9
12:56	40.45	40.5	40.5	40.45	9
12:55	40.45	40.5	40.5	40.45	12
12:54	40.5	40.45	40.5	40.45	183
12:53	40.45	40.5	40.5	40.45	9
12:52	40.45	40.5	40.5	40.45	30
12:51	40.45	40.5	40.5	40.45	22
12:50	40.45	40.45	40.5	40.45	26
12:49	40.5	40.45	40.5	40.45	33
12:48	40.45	40.45	40.5	40.45	4
12:47	40.45	40.45	40.5	40.45	11
12:46	40.45	40.5	40.5	40.45	6
12:45	40.45	40.5	40.5	40.45	11
12:44	40.5	40.45	40.5	40.45	17
12:43	40.45	40.5	40.5	40.45	8
12:42	40.45	40.5	40.5	40.45	61
12:41	40.5	40.6	40.6	40.5	403
12:40	40.6	40.55	40.6	40.55	18
12:39	40.55	40.55	40.6	40.55	63
12:38	40.55	40.55	40.6	40.55	22
12:37	40.6	40.55	40.6	40.55	5
12:36	40.6	40.6	40.6	40.55	28
12:35	40.55	40.55	40.6	40.55	16
12:34	40.55	40.55	40.6	40.55	7
12:33	40.6	40.55	40.6	40.55	12
12:32	40.6	40.6	40.6	40.55	14
12:31	40.55	40.55	40.6	40.55	28
12:30	40.55	40.6	40.6	40.55	22
12:29	40.55	40.55	40.6	40.55	8
12:28	40.6	40.75	40.75	40.6	727
12:27	40.75	40.7	40.75	40.7	14
12:26	40.75	40.65	40.75	40.65	64
12:25	40.7	40.65	40.7	40.65	72
12:24	40.65	40.7	40.7	40.65	60
12:23	40.65	40.65	40.65	40.6	153
12:22	40.65	40.65	40.65	40.6	58
12:21	40.6	40.65	40.65	40.6	25
12:20	40.6	40.6	40.65	40.55	251
12:19	40.55	40.6	40.6	40.55	49
12:18	40.55	40.6	40.6	40.55	17
12:17	40.55	40.55	40.6	40.55	11
12:16	40.55	40.55	40.6	40.55	15
12:15	40.6	40.55	40.6	40.55	13
12:14	40.55	40.6	40.6	40.55	24
12:13	40.6	40.6	40.6	40.55	15
12:12	40.6	40.55	40.6	40.55	13
12:11	40.55	40.6	40.6	40.55	9
12:10	40.55	40.55	40.6	40.55	9
12:09	40.6	40.5	40.6	40.5	66
12:08	40.5	40.55	40.55	40.5	13
12:07	40.5	40.55	40.55	40.5	473
12:06	40.55	40.5	40.6	40.45	519
12:05	40.5	40.5	40.5	40.45	8
12:04	40.5	40.5	40.5	40.45	23
12:03	40.45	40.5	40.5	40.45	20
12:02	40.45	40.45	40.5	40.45	13
12:01	40.5	40.45	40.5	40.45	12
12:00	40.5	40.45	40.5	40.45	12
11:59	40.5	40.5	40.5	40.45	6
11:58	40.5	40.45	40.5	40.45	11
11:57	40.5	40.5	40.5	40.45	17
11:56	40.5	40.45	40.5	40.45	45
11:55	40.5	40.5	40.5	40.45	8
11:54	40.45	40.45	40.5	40.4	37
11:53	40.45	40.4	40.45	40.4	69
11:52	40.45	40.4	40.45	40.4	32
11:51	40.45	40.45	40.5	40.45	94
11:50	40.45	40.45	40.5	40.45	181
11:49	40.45	40.45	40.5	40.45	6
11:48	40.5	40.45	40.5	40.45	5
11:47	40.5	40.45	40.5	40.4	53
11:46	40.4	40.4	40.45	40.4	8
11:45	40.4	40.4	40.45	40.4	5
11:44	40.45	40.4	40.45	40.4	13
11:43	40.45	40.45	40.45	40.45	289
11:42	40.45	40.5	40.5	40.45	7
11:41	40.45	40.5	40.5	40.45	314
11:40	40.5	40.45	40.5	40.45	12
11:39	40.45	40.45	40.5	40.45	6
11:38	40.45	40.45	40.5	40.4	116
11:37	40.45	40.45	40.45	40.45	3
11:36	40.45	40.5	40.5	40.4	262
11:35	40.45	40.45	40.5	40.45	6
11:34	40.5	40.5	40.5	40.45	16
11:33	40.45	40.5	40.5	40.45	6
11:32	40.45	40.45	40.5	40.45	403
11:31	40.45	40.45	40.45	40.4	12
11:30	40.45	40.45	40.45	40.45	247
11:29	40.5	40.45	40.5	40.4	189
11:28	40.45	40.45	40.45	40.4	10
11:27	40.4	40.4	40.4	40.4	81
11:26	40.35	40.4	40.4	40.35	261
11:25	40.45	40.4	40.45	40.4	222
11:24	40.4	40.35	40.4	40.35	6
11:23	40.35	40.4	40.4	40.35	325
11:22	40.35	40.4	40.4	40.35	111
11:21	40.45	40.45	40.45	40.4	314
11:20	40.45	40.45	40.45	40.4	259
11:19	40.35	40.35	40.35	40.35	171
11:18	40.35	40.4	40.4	40.35	312
11:17	40.4	40.3	40.4	40.3	834
11:16	40.35	40.35	40.35	40.35	92
11:15	40.35	40.35	40.35	40.35	7
11:14	40.35	40.4	40.4	40.35	1798
11:13	40.35	40.35	40.35	40.35	0
11:12	40.35	40.35	40.35	40.35	7
11:11	40.35	40.4	40.4	40.35	542
11:10	40.4	40.4	40.4	40.35	136
11:09	40.4	40.4	40.4	40.4	44
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.35	40.4	40.35	64
11:06	40.4	40.4	40.4	40.4	3
11:05	40.4	40.4	40.4	40.4	5
11:04	40.35	40.35	40.35	40.35	9
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.35	40.4	40.35	19
11:01	40.4	40.4	40.4	40.4	109
11:00	40.4	40.4	40.4	40.4	24
10:59	40.4	40.4	40.4	40.4	2
10:58	40.4	40.4	40.45	40.4	384
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	39
10:55	40.35	40.4	40.4	40.35	98
10:54	40.4	40.4	40.4	40.4	60
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	23
10:51	40.4	40.4	40.4	40.4	5
10:50	40.35	40.35	40.35	40.35	30
10:49	40.4	40.4	40.4	40.4	1
10:48	40.35	40.35	40.35	40.35	39
10:47	40.35	40.35	40.35	40.35	32
10:46	40.4	40.4	40.4	40.4	0
10:45	40.4	40.4	40.4	40.4	1
10:44	40.4	40.4	40.4	40.4	7
10:43	40.4	40.4	40.4	40.4	8
10:42	40.4	40.4	40.4	40.4	161
10:41	40.4	40.4	40.4	40.4	7
10:40	40.4	40.4	40.4	40.4	15
10:39	40.45	40.45	40.45	40.45	9
10:38	40.45	40.45	40.45	40.45	21
10:37	40.4	40.4	40.4	40.4	21
10:36	40.4	40.4	40.4	40.4	349
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.45	40.45	40.45	3
10:33	40.45	40.45	40.45	40.45	21
10:32	40.45	40.45	40.45	40.45	367
10:31	40.5	40.5	40.5	40.5	495
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	4
10:28	40.45	40.5	40.5	40.45	31
10:27	40.45	40.45	40.45	40.45	380
10:26	40.4	40.4	40.4	40.4	0
10:25	40.4	40.4	40.4	40.4	0
10:24	40.4	40.35	40.4	40.35	51
10:23	40.35	40.35	40.35	40.35	104
10:22	40.35	40.35	40.35	40.35	25
10:21	40.35	40.35	40.35	40.35	6
10:20	40.35	40.35	40.35	40.35	6
10:19	40.35	40.4	40.4	40.35	118
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.45	40.4	245
10:16	40.45	40.45	40.45	40.45	36
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.45	40.45	40.4	288
10:12	40.45	40.4	40.45	40.4	250
10:11	40.4	40.4	40.4	40.4	18
10:10	40.35	40.35	40.35	40.35	6
10:09	40.35	40.35	40.4	40.35	190
10:08	40.35	40.35	40.35	40.35	0
10:07	40.35	40.4	40.4	40.35	17
10:06	40.4	40.35	40.4	40.35	15
10:05	40.4	40.35	40.4	40.35	22
10:04	40.4	40.4	40.4	40.4	0
10:03	40.4	40.4	40.4	40.4	11
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.4	40.4	40.35	11
10:00	40.35	40.4	40.4	40.35	148
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	279
09:57	40.45	40.45	40.45	40.45	17
09:56	40.45	40.45	40.45	40.45	19
09:55	40.5	40.35	40.5	40.35	594
09:54	40.25	40.3	40.3	40.25	37
09:53	40.3	40.35	40.35	40.3	473
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.3	40.35	40.3	10
09:49	40.35	40.35	40.35	40.35	305
09:48	40.35	40.4	40.4	40.35	74
09:47	40.4	40.4	40.4	40.4	1
09:46	40.4	40.4	40.4	40.4	447
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.4	40.4	40.35	44
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	14
09:41	40.4	40.4	40.4	40.4	119
09:40	40.45	40.45	40.45	40.4	83
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.4	40.45	40.4	247
09:37	40.45	40.45	40.45	40.45	47
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	13
09:33	40.45	40.4	40.45	40.4	129
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	31
09:30	40.4	40.35	40.4	40.35	77
09:29	40.4	40.35	40.4	40.35	57
09:28	40.4	40.4	40.4	40.4	124
09:27	40.45	40.45	40.45	40.45	16
09:26	40.45	40.45	40.45	40.45	103
09:25	40.45	40.5	40.5	40.45	561
09:24	40.45	40.4	40.45	40.4	31
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.4	40.45	40.4	19
09:21	40.4	40.35	40.4	40.35	564
09:20	40.35	40.35	40.35	40.3	140
09:19	40.4	40.35	40.4	40.35	16
09:18	40.35	40.3	40.4	40.3	241
09:17	40.3	40.3	40.3	40.25	135
09:16	40.3	40.3	40.3	40.3	5
09:15	40.3	40.35	40.35	40.3	143
09:14	40.3	40.35	40.35	40.3	14
09:13	40.35	40.4	40.4	40.35	165
09:12	40.35	40.35	40.35	40.35	220
09:11	40.4	40.4	40.4	40.4	69
09:10	40.4	40.2	40.5	40.2	765
09:09	40.25	40.25	40.25	40.25	16
09:08	40.2	40.2	40.25	40.2	84
09:07	40.2	40.2	40.25	40.15	277
09:06	40.2	40.2	40.25	40.2	258
09:05	40.2	40.15	40.2	40.1	279
09:04	40.15	40.2	40.2	40.15	379
09:03	40.25	40.35	40.35	40.25	236
09:02	40.45	40.45	40.45	40.45	94
09:01	40.5	40.35	40.65	40.35	1141

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)