成交	41.95	昨收	41.75
漲跌	0.20	開盤	41.95
漲跌幅	0.48%	最高	42.20
買進	41.90	最低	41.50
賣出	41.95	單量	30
漲停價	45.90	總量	7591
跌停價	37.60	昨量	33580

委買價	委買量	委賣價	委賣量
41.90	55	41.95	70
41.85	18	42.00	318
41.80	82	42.05	183
41.75	198	42.10	292
41.70	149	42.15	369

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	1275
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.9	41.9	41.8	29
13:24	41.9	41.8	41.9	41.8	20
13:23	41.85	41.85	41.9	41.8	42
13:22	41.8	41.85	41.9	41.8	82
13:21	41.9	41.9	41.9	41.9	5
13:20	41.85	41.9	41.9	41.85	11
13:19	41.8	41.85	41.9	41.8	37
13:18	41.85	41.85	41.85	41.85	7
13:17	41.8	41.75	41.85	41.75	17
13:16	41.8	41.8	41.85	41.75	96
13:15	41.85	41.85	41.85	41.8	37
13:14	41.8	41.85	41.9	41.8	151
13:13	41.85	41.9	41.9	41.85	6
13:12	41.85	41.9	41.9	41.85	7
13:11	41.9	41.85	41.9	41.85	16
13:10	41.85	41.9	41.9	41.85	6
13:09	41.85	41.85	41.9	41.85	9
13:08	41.9	41.85	41.9	41.85	13
13:07	41.85	41.85	41.9	41.8	21
13:06	41.8	41.85	41.85	41.8	16
13:05	41.85	41.85	41.85	41.85	14
13:04	41.85	41.8	41.85	41.8	15
13:03	41.85	41.85	41.85	41.85	7
13:02	41.8	41.85	41.85	41.8	37
13:01	41.85	41.9	41.9	41.85	24
13:00	41.9	41.95	41.95	41.85	101
12:59	41.95	41.9	41.95	41.9	6
12:58	41.9	41.95	41.95	41.9	16
12:57	41.85	41.9	41.9	41.85	66
12:56	41.85	41.85	41.9	41.85	16
12:55	41.85	41.85	41.9	41.85	11
12:54	41.9	41.85	41.9	41.85	8
12:53	41.9	41.85	41.9	41.85	11
12:52	41.85	41.85	41.9	41.85	9
12:51	41.85	41.85	41.9	41.85	7
12:50	41.85	41.85	41.9	41.85	14
12:49	41.9	41.9	41.9	41.85	13
12:48	41.85	41.9	41.9	41.85	9
12:47	41.85	41.85	41.9	41.85	22
12:46	41.9	41.9	41.9	41.85	13
12:45	41.9	41.85	41.9	41.85	6
12:44	41.85	41.85	41.9	41.85	21
12:43	41.9	41.85	41.9	41.85	6
12:42	41.9	41.9	41.9	41.85	11
12:41	41.85	41.85	41.9	41.85	11
12:40	41.9	41.85	41.9	41.85	8
12:39	41.9	41.9	41.9	41.85	72
12:38	41.85	41.85	41.9	41.85	29
12:37	41.85	41.85	41.9	41.85	11
12:36	41.9	41.85	41.9	41.85	9
12:35	41.9	41.85	41.9	41.85	12
12:34	41.85	41.9	41.9	41.85	6
12:33	41.9	41.9	41.9	41.9	6
12:32	41.9	41.85	41.9	41.85	14
12:31	41.9	41.9	41.9	41.85	15
12:30	41.9	41.95	41.95	41.9	9
12:29	41.9	41.9	41.95	41.9	60
12:28	41.95	41.95	41.95	41.95	12
12:27	41.95	41.9	41.95	41.9	3
12:26	41.9	41.9	41.9	41.9	5
12:25	41.9	41.9	41.9	41.9	3
12:24	41.9	41.9	41.9	41.9	5
12:23	41.9	41.9	41.9	41.9	2
12:22	41.9	41.9	41.9	41.9	2
12:21	41.9	41.9	41.9	41.9	7
12:20	41.9	41.9	41.95	41.9	3
12:19	41.9	41.95	41.95	41.9	46
12:18	41.9	41.9	41.9	41.9	7
12:17	41.9	41.9	41.9	41.9	1
12:16	41.9	41.9	41.9	41.9	0
12:15	41.9	41.9	41.9	41.9	5
12:14	41.9	41.9	41.9	41.9	5
12:13	41.9	41.9	41.9	41.9	5
12:12	41.9	41.9	41.9	41.9	0
12:11	41.9	41.9	41.9	41.9	3
12:10	41.9	41.9	41.9	41.9	5
12:09	41.9	41.9	41.9	41.9	3
12:08	41.9	41.9	41.9	41.9	2
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	3
12:05	41.95	41.95	41.95	41.95	27
12:04	41.95	41.95	41.95	41.95	2
12:03	41.95	41.95	41.95	41.9	33
12:02	41.95	41.95	41.95	41.95	2
12:01	41.95	41.95	41.95	41.95	4
12:00	41.95	41.95	41.95	41.95	36
11:59	41.95	41.95	41.95	41.95	6
11:58	42	42	42	42	1
11:57	42	42	42	42	0
11:56	42	41.95	42	41.95	19
11:55	41.95	41.95	41.95	41.95	13
11:54	41.95	41.95	41.95	41.95	0
11:53	41.95	41.95	41.95	41.95	6
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	0
11:48	42	42	42	42	0
11:47	42	42	42	42	16
11:46	42	42	42	42	0
11:45	42	42	42	42	5
11:44	42	42	42.05	42	19
11:43	42	42	42	42	10
11:42	42	42	42	42	0
11:41	42	42	42	42	0
11:40	42	42	42	42	5
11:39	42	42	42	42	0
11:38	42	42	42	42	12
11:37	42	42	42	42	0
11:36	42	42	42	41.95	106
11:35	41.95	41.95	41.95	41.95	2
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.95	41.95	41.95	4
11:32	41.95	41.95	41.95	41.95	1
11:31	41.95	41.95	41.95	41.95	0
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	6
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	31
11:25	41.95	41.95	41.95	41.95	2
11:24	42	42	42	42	8
11:23	42	42	42	42	6
11:22	42	42	42	42	38
11:21	42.05	42.05	42.05	42.05	0
11:20	42.05	42.05	42.05	42.05	14
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	0
11:15	42	42	42	42	17
11:14	42.05	42.05	42.05	42.05	25
11:13	42.05	42.05	42.05	42.05	7
11:12	42.05	42.05	42.05	42.05	0
11:11	42.05	42.05	42.05	42.05	17
11:10	42.05	42.05	42.05	42.05	0
11:09	42.05	42.05	42.05	42.05	0
11:08	42.05	42.05	42.05	42.05	0
11:07	42.05	42.05	42.05	42.05	6
11:06	42.05	42.05	42.05	42.05	0
11:05	42.05	42.05	42.05	42.05	74
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	1
11:01	41.95	41.95	41.95	41.95	17
11:00	42	42	42	42	42
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	2
10:55	42.1	42.1	42.1	42.1	12
10:54	42.1	42.1	42.1	42.1	22
10:53	42.1	42.1	42.1	42.1	2
10:52	42.1	42.1	42.1	42.1	8
10:51	42.15	42.15	42.15	42.15	28
10:50	42.15	42.15	42.15	42.15	5
10:49	42.15	42.15	42.15	42.15	26
10:48	42.15	42.15	42.15	42.15	32
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	18
10:45	42.15	42.15	42.15	42.15	10
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.15	42.2	42.15	7
10:42	42.15	42.15	42.15	42.15	37
10:41	42.15	42.15	42.15	42.15	4
10:40	42.15	42.15	42.15	42.15	1
10:39	42.15	42.15	42.15	42.15	9
10:38	42.2	42.15	42.2	42.15	148
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	18
10:35	42.1	42.1	42.1	42.1	23
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	10
10:32	42.1	42.1	42.1	42.1	9
10:31	42.15	42.15	42.15	42.15	4
10:30	42.1	42.1	42.1	42.1	11
10:29	42.1	42.15	42.15	42.1	15
10:28	42.1	42.1	42.1	42.1	12
10:27	42.15	42.15	42.15	42.15	7
10:26	42.1	42.1	42.1	42.1	2
10:25	42.15	42.1	42.15	42.1	31
10:24	42.1	42.1	42.1	42.1	14
10:23	42.1	42.1	42.1	42.1	26
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42	42.15	42	427
10:19	42.05	42.05	42.05	42.05	0
10:18	42.05	42.05	42.05	42.05	0
10:17	42.05	42	42.05	42	39
10:16	42	42.05	42.05	42	28
10:15	42.05	42.1	42.1	42.05	100
10:14	42.1	42	42.1	42	73
10:13	42	42	42	42	10
10:12	42.05	42.05	42.05	42.05	0
10:11	42.05	42	42.05	42	8
10:10	42	42	42	42	30
10:09	42	42	42	42	6
10:08	42	42	42	42	37
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.05	42.05	42.05	0
10:05	42.05	42.05	42.05	42.05	135
10:04	42	42	42	42	10
10:03	42	42	42	42	106
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	39
09:59	41.95	41.95	41.95	41.95	4
09:58	41.95	41.9	41.95	41.9	127
09:57	42	42.05	42.05	42	22
09:56	42	42	42	42	10
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42	42.05	42	25
09:53	42	42	42	42	0
09:52	42	42	42	42	43
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	40
09:48	42.05	42.05	42.05	42.05	16
09:47	42.05	42.05	42.05	42.05	13
09:46	42.05	42.05	42.05	42.05	24
09:45	42.05	42.05	42.05	42.05	0
09:44	42.05	42.05	42.05	42.05	0
09:43	42.05	42.05	42.05	42.05	4
09:42	42.1	42.05	42.1	42.05	91
09:41	42.05	42.05	42.05	42.05	0
09:40	42.05	42.05	42.05	42.05	0
09:39	42.05	42.05	42.05	42.05	335
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	20
09:33	41.95	41.95	41.95	41.95	22
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	57
09:29	42	42	42.05	42	72
09:28	42	42	42	42	123
09:27	41.95	41.95	41.95	41.95	12
09:26	41.95	42	42	41.95	43
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	3
09:23	42	42	42	42	31
09:22	42	42	42	42	31
09:21	42	42	42	42	7
09:20	42	42	42	42	36
09:19	42	42	42	42	0
09:18	42	42	42.05	42	125
09:17	41.95	41.95	41.95	41.95	15
09:16	42.05	42.05	42.05	42.05	55
09:15	42.05	42	42.05	42	187
09:14	41.95	41.95	41.95	41.95	12
09:13	41.9	41.9	41.9	41.9	8
09:12	41.95	41.95	41.95	41.95	45
09:11	41.95	41.9	41.95	41.9	70
09:10	41.9	41.85	41.9	41.85	63
09:09	41.8	41.8	41.8	41.8	14
09:08	41.75	41.75	41.75	41.75	26
09:07	41.65	41.65	41.65	41.65	33
09:06	41.65	41.7	41.7	41.65	41
09:05	41.7	41.7	41.7	41.7	76
09:04	41.7	41.7	41.8	41.65	200
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.6	41.65	41.5	321
09:01	41.5	41.95	41.95	41.5	503

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)