成交	62.30	昨收	56.70
漲跌	5.60	開盤	57.20
漲跌幅	9.88%	最高	62.30
買進	62.30	最低	56.70
賣出	0	單量	9
漲停價	62.30	總量	40855
跌停價	51.10	昨量	14083

委買價	委買量	委賣價	委賣量
62.30	9410	0	0
62.20	135	0	0
62.10	33	0	0
62.00	33	0	0
61.90	36	0	0

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	120
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	23
13:24	62.3	62.3	62.3	62.3	56
13:23	62.3	62.3	62.3	62.3	6
13:22	62.3	62.3	62.3	62.3	40
13:21	62.3	62.3	62.3	62.3	16
13:20	62.3	62.3	62.3	62.3	65
13:19	62.3	62.3	62.3	62.3	65
13:18	62.3	62.3	62.3	62.3	29
13:17	62.3	62.3	62.3	62.3	22
13:16	62.3	62.3	62.3	62.3	21
13:15	62.3	62.3	62.3	62.3	115
13:14	62.3	62.3	62.3	62.3	37
13:13	62.3	62.3	62.3	62.3	49
13:12	62.3	62.3	62.3	62.3	93
13:11	62.3	62.3	62.3	62.3	494
13:10	62.3	61.4	62.3	61.4	2235
13:09	61.4	60.5	61.5	60.4	516
13:08	60.5	60.3	60.5	60.3	162
13:07	60.3	60.2	60.4	60.2	131
13:06	60.1	60.2	60.2	60.1	44
13:05	60.2	60.1	60.2	60.1	20
13:04	60.1	60.1	60.1	60	45
13:03	60	60.2	60.2	60	57
13:02	60.2	60.1	60.2	60.1	92
13:01	60.1	60.2	60.2	60.1	82
13:00	60.3	60.2	60.3	60.2	48
12:59	60.1	60.3	60.3	60.1	86
12:58	60.2	60.1	60.3	60	148
12:57	60.1	60	60.1	59.9	110
12:56	60	59.8	60	59.8	114
12:55	59.8	59.8	59.8	59.7	44
12:54	59.8	59.9	59.9	59.8	18
12:53	59.8	59.7	59.9	59.7	73
12:52	59.7	59.5	59.7	59.5	24
12:51	59.5	59.7	59.7	59.4	87
12:50	59.6	59.8	59.8	59.6	96
12:49	59.8	59.9	59.9	59.8	99
12:48	59.9	59.8	60	59.8	212
12:47	59.8	59.8	59.9	59.7	196
12:46	59.7	59.6	59.7	59.6	91
12:45	59.6	59.5	59.7	59.4	93
12:44	59.5	59.5	59.5	59.5	59
12:43	59.5	59.4	59.5	59.4	34
12:42	59.4	59.4	59.4	59.4	36
12:41	59.4	59.4	59.4	59.3	30
12:40	59.4	59.3	59.4	59.3	12
12:39	59.3	59.2	59.3	59.2	5
12:38	59.2	59.2	59.2	59.1	23
12:37	59.2	59.3	59.3	59.2	38
12:36	59.2	59.2	59.3	59.2	47
12:35	59.2	59.2	59.2	59.1	15
12:34	59.1	59.1	59.1	59.1	10
12:33	59.1	59.1	59.2	59.1	17
12:32	59.1	59.1	59.1	59.1	6
12:31	59.1	59.1	59.1	59.1	15
12:30	59.1	59.1	59.1	59.1	2
12:29	59.1	59.3	59.3	59	79
12:28	59.2	59.2	59.2	59.2	9
12:27	59.2	59.2	59.2	59.2	8
12:26	59.1	59.2	59.2	59.1	4
12:25	59.2	59.2	59.3	59.2	13
12:24	59.3	59.3	59.3	59.2	39
12:23	59.3	59.1	59.3	59.1	21
12:22	59.1	59.2	59.2	59.1	11
12:21	59.2	59.1	59.2	59.1	60
12:20	59	58.9	59.1	58.9	33
12:19	58.9	58.8	58.9	58.8	17
12:18	58.8	58.8	58.8	58.8	21
12:17	58.8	58.8	58.8	58.8	53
12:16	58.9	58.9	58.9	58.9	4
12:15	58.9	58.9	58.9	58.8	31
12:14	59	59	59	58.9	39
12:13	59	59	59.1	59	14
12:12	59.1	58.9	59.1	58.9	47
12:11	59	59	59	59	41
12:10	59.1	59	59.1	59	15
12:09	58.9	59	59	58.9	12
12:08	58.9	58.9	59	58.8	34
12:07	58.9	59.1	59.2	58.8	183
12:06	59	59.2	59.2	59	57
12:05	59.3	59.3	59.3	59.3	25
12:04	59.3	59.1	59.3	59.1	37
12:03	59.1	59.1	59.1	59	26
12:02	59.1	59.1	59.1	59	5
12:01	59.1	59	59.1	59	48
12:00	59.2	59.4	59.4	59.2	59
11:59	59.4	59.3	59.4	59.2	58
11:58	59.3	59.1	59.3	59.1	29
11:57	59.2	59.2	59.2	59.1	41
11:56	59.2	59.4	59.4	59.2	46
11:55	59.4	59.5	59.5	59.4	46
11:54	59.5	59.5	59.5	59.5	7
11:53	59.5	59.5	59.5	59.5	9
11:52	59.5	59.5	59.5	59.4	31
11:51	59.5	59.5	59.5	59.4	30
11:50	59.5	59.6	59.7	59.5	56
11:49	59.6	59.3	59.6	59.3	56
11:48	59.3	59.2	59.3	59.1	41
11:47	59.1	59.2	59.2	59.1	28
11:46	59.2	59.4	59.4	59.1	104
11:45	59.5	59.4	59.5	59.4	22
11:44	59.5	59.5	59.5	59.3	38
11:43	59.5	59.6	59.6	59.4	54
11:42	59.7	59.8	59.9	59.7	33
11:41	59.8	59.9	60.1	59.8	41
11:40	59.8	60.1	60.2	59.8	98
11:39	60.2	60.1	60.2	60.1	31
11:38	60	60.2	60.3	60	83
11:37	60.1	60.3	60.3	60.1	69
11:36	60.3	60.2	60.3	60.2	105
11:35	60.1	60.1	60.1	60	46
11:34	60.1	60.1	60.2	60	58
11:33	60	60.2	60.2	60	123
11:32	60.2	60.1	60.2	60.1	141
11:31	60.1	59.9	60.1	59.8	307
11:30	59.6	59.4	59.6	59.4	88
11:29	59.5	59.3	59.5	59.3	65
11:28	59.3	59.2	59.3	59.2	39
11:27	59.2	59.2	59.4	59.2	73
11:26	59.2	59.1	59.3	59.1	61
11:25	59.1	59.1	59.1	59	96
11:24	58.9	58.8	58.9	58.8	66
11:23	58.7	58.7	58.7	58.7	20
11:22	58.7	58.6	58.7	58.6	28
11:21	58.6	58.7	58.7	58.6	32
11:20	58.8	58.7	58.8	58.7	34
11:19	58.5	58.5	58.6	58.5	48
11:18	58.4	58.8	58.8	58.4	136
11:17	58.1	58	58.1	58	34
11:16	58.1	58.2	58.2	58.1	49
11:15	58.2	58.2	58.2	58.1	41
11:14	58.2	58.5	58.6	58.2	34
11:13	58.5	58.6	58.6	58.5	19
11:12	58.6	58.6	58.6	58.6	26
11:11	58.5	58.3	58.5	58.3	88
11:10	58.5	58.1	58.5	58.1	120
11:09	58.2	58.2	58.3	58.2	10
11:08	58.2	58.3	58.4	58.2	39
11:07	58.2	58.3	58.3	58.2	74
11:06	58.5	58.4	58.5	58.2	186
11:05	58.3	58.5	58.5	58.2	111
11:04	58.4	58.2	58.4	58.1	151
11:03	58.2	58.6	58.6	58.2	233
11:02	58.6	58.7	58.8	58.6	52
11:01	58.9	59.3	59.3	58.9	58
11:00	59.3	59.2	59.3	59.2	118
10:59	59.1	59.1	59.2	59.1	64
10:58	58.9	58.9	59	58.9	71
10:57	59.1	59.3	59.3	59.1	55
10:56	59.2	59.1	59.3	59.1	50
10:55	59	59	59.1	58.9	262
10:54	59.1	59.4	59.4	59.1	51
10:53	59.3	59.1	59.5	59.1	66
10:52	59.1	59.3	59.3	59	235
10:51	59.7	59.8	60	59.6	38
10:50	59.8	60	60	59.5	170
10:49	60	60	60	60	13
10:48	59.8	59.8	59.8	59.8	40
10:47	59.7	59.8	59.8	59.7	29
10:46	59.8	59.7	59.8	59.6	136
10:45	59.9	60.2	60.2	59.8	66
10:44	60.2	59.9	60.3	59.9	147
10:43	59.8	59.8	59.8	59.8	34
10:42	59.7	59.8	59.9	59.7	87
10:41	59.7	59.9	59.9	59.7	72
10:40	59.9	60	60.1	59.9	68
10:39	60	60	60.2	60	131
10:38	60.1	60.1	60.1	60.1	58
10:37	60	60.1	60.1	60	58
10:36	60	60.2	60.2	59.7	168
10:35	60.2	60.2	60.2	60.1	68
10:34	60.2	60.1	60.2	60.1	40
10:33	60.1	60.1	60.1	60	75
10:32	60.1	60.3	60.5	60.1	131
10:31	60.4	60.3	60.4	60.1	158
10:30	60.2	59.9	60.2	59.9	182
10:29	59.9	59.7	60	59.6	125
10:28	59.8	59.7	59.8	59.7	29
10:27	59.8	59.5	59.8	59.4	90
10:26	59.6	59.7	59.9	59.6	64
10:25	59.6	59.9	59.9	59.6	204
10:24	60.1	59.9	60.1	59.8	149
10:23	60.2	60.1	60.2	60.1	66
10:22	60	60.1	60.1	60	175
10:21	59.7	59.6	59.9	59.6	265
10:20	59.4	59.5	59.7	59.3	342
10:19	59.6	59.9	60	59.6	203
10:18	59.7	60.1	60.2	59.7	159
10:17	60.1	60	60.2	60	108
10:16	60	60.2	60.2	59.9	505
10:15	60.2	60.3	60.3	60.2	95
10:14	60.4	60.4	60.4	60.4	12
10:13	60.4	60.6	60.6	60.4	105
10:12	60.5	60.3	60.5	60.3	72
10:11	60.3	60.3	60.5	60.3	145
10:10	60.3	60.5	60.6	60.3	113
10:09	60.7	60.5	60.7	60.5	47
10:08	60.6	60.6	60.7	60.6	113
10:07	60.6	60.6	60.8	60.6	106
10:06	60.5	60.3	60.5	60.3	139
10:05	60.2	61	61	60.2	542
10:04	61	61.3	61.3	61	71
10:03	61.4	61.4	61.4	61.4	44
10:02	61.5	61.6	61.6	61.5	75
10:01	61.5	61.6	61.6	61.5	25
10:00	61.5	61.6	61.6	61.5	95
09:59	61.3	61.3	61.3	61.3	54
09:58	61.4	61.2	61.4	61.1	262
09:57	61.3	61.4	61.4	61.2	114
09:56	61.3	61.4	61.4	61.3	51
09:55	61.6	61.6	61.6	61.5	48
09:54	61.7	61.8	61.8	61.5	79
09:53	61.8	61.7	61.9	61.6	270
09:52	61.4	61.3	61.4	61.3	69
09:51	61.4	61.4	61.5	61.3	132
09:50	61.4	62	62	61.4	230
09:49	61.7	61.4	61.8	61.4	411
09:48	61.4	61.6	61.6	61.4	143
09:47	61.3	61.4	61.4	61.3	113
09:46	61.4	61.4	61.4	61.3	119
09:45	61.3	61.3	61.4	61.1	99
09:44	61.2	61.2	61.3	61.2	185
09:43	61.2	61	61.3	60.9	312
09:42	60.7	60.9	60.9	60.5	260
09:41	60.8	61	61.1	60.8	151
09:40	61	61.2	61.4	60.9	379
09:39	61.2	61.1	61.2	61	175
09:38	61.2	61	61.2	61	199
09:37	60.9	62.3	62.3	60.7	832
09:36	62.3	62.3	62.3	62.3	118
09:35	62.3	62.3	62.3	62.3	187
09:34	62.3	62.3	62.3	62.3	805
09:33	62.3	62.3	62.3	62.3	73
09:32	62.3	62.3	62.3	62.3	82
09:31	62.3	62.3	62.3	62.3	36
09:30	62.3	62.3	62.3	62.3	63
09:29	62.3	62.3	62.3	62.3	67
09:28	62.3	62.3	62.3	62.3	110
09:27	62.3	62.3	62.3	62.3	74
09:26	62.3	62.3	62.3	62.3	251
09:25	62.3	62.3	62.3	62.3	432
09:24	62.3	62	62.3	61.7	1592
09:23	62	61.6	62	61.1	394
09:22	61.7	61.6	61.7	61.3	296
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.1	61.5	61	173
09:19	61	61.3	61.5	60.6	546
09:18	61.1	59.8	61.3	59.8	574
09:17	59.8	59.9	60	59.8	787
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	62.3	62.3	59.7	1639
09:14	62.3	62.3	62.3	62.3	143
09:13	62.3	62.3	62.3	62.3	136
09:12	62.3	62.3	62.3	62.3	105
09:11	62.3	62.3	62.3	62.3	228
09:10	62.3	62.3	62.3	62.3	200
09:09	62.3	62.3	62.3	62.3	461
09:08	62.3	61.3	62.3	61.3	3358
09:07	61.5	61.1	61.7	61	458
09:06	61.1	61.1	61.7	61	488
09:05	61.2	61.1	62	60.9	915
09:04	61.4	60.2	61.8	60.2	1128
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	57.7	59.5	57.6	404
09:01	57.7	57.5	58.1	56.7	1176

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)