成交	27.10	昨收	27.10
漲跌	0.00	開盤	27.10
漲跌幅	0.00%	最高	27.20
買進	27.10	最低	27.10
賣出	27.15	單量	2
漲停價	29.80	總量	3184
跌停價	24.40	昨量	4489

委買價	委買量	委賣價	委賣量
27.10	52	27.15	41
27.05	671	27.20	105
27.00	495	27.25	41
26.95	424	27.30	239
26.90	259	27.35	154

時間	成交	開	高	低	量
13:30	27.1	27.1	27.1	27.1	1247
13:29	27.15	27.15	27.15	27.15	0
13:28	27.15	27.15	27.15	27.15	0
13:27	27.15	27.15	27.15	27.15	0
13:26	27.15	27.15	27.15	27.15	0
13:25	27.15	27.1	27.15	27.1	49
13:24	27.15	27.2	27.2	27.15	27
13:23	27.15	27.15	27.15	27.15	32
13:22	27.1	27.15	27.15	27.1	10
13:21	27.1	27.1	27.15	27.1	3
13:20	27.1	27.1	27.1	27.1	0
13:19	27.1	27.1	27.1	27.1	37
13:18	27.1	27.15	27.15	27.1	8
13:17	27.1	27.1	27.1	27.1	101
13:16	27.1	27.15	27.15	27.1	44
13:15	27.15	27.15	27.15	27.15	6
13:14	27.15	27.15	27.15	27.15	100
13:13	27.15	27.1	27.15	27.1	2
13:12	27.1	27.1	27.1	27.1	0
13:11	27.1	27.1	27.1	27.1	1
13:10	27.1	27.2	27.2	27.1	3
13:09	27.1	27.1	27.1	27.1	2
13:08	27.1	27.1	27.1	27.1	0
13:07	27.1	27.1	27.1	27.1	0
13:06	27.1	27.15	27.15	27.1	47
13:05	27.15	27.2	27.2	27.15	5
13:04	27.15	27.15	27.15	27.15	0
13:03	27.15	27.15	27.15	27.15	2
13:02	27.15	27.15	27.15	27.15	0
13:01	27.15	27.15	27.15	27.15	1
13:00	27.2	27.2	27.2	27.15	19
12:59	27.15	27.15	27.15	27.15	1
12:58	27.15	27.15	27.15	27.15	0
12:57	27.15	27.15	27.15	27.15	1
12:56	27.2	27.15	27.2	27.15	2
12:55	27.2	27.15	27.2	27.15	5
12:54	27.2	27.2	27.2	27.2	0
12:53	27.2	27.15	27.2	27.15	3
12:52	27.15	27.15	27.15	27.15	0
12:51	27.15	27.15	27.15	27.15	7
12:50	27.2	27.2	27.2	27.2	0
12:49	27.2	27.15	27.2	27.15	2
12:48	27.15	27.2	27.2	27.15	2
12:47	27.15	27.2	27.2	27.15	8
12:46	27.2	27.15	27.2	27.15	2
12:45	27.2	27.2	27.2	27.15	14
12:44	27.2	27.2	27.2	27.2	3
12:43	27.1	27.15	27.15	27.1	7
12:42	27.15	27.15	27.15	27.15	13
12:41	27.1	27.1	27.1	27.1	1
12:40	27.15	27.15	27.15	27.15	1
12:39	27.15	27.15	27.15	27.1	16
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	1
12:36	27.1	27.15	27.15	27.1	5
12:35	27.1	27.15	27.15	27.1	2
12:34	27.1	27.1	27.1	27.1	0
12:33	27.1	27.15	27.15	27.1	3
12:32	27.15	27.15	27.15	27.15	1
12:31	27.15	27.15	27.15	27.1	19
12:30	27.15	27.15	27.15	27.15	2
12:29	27.1	27.1	27.1	27.1	1
12:28	27.1	27.1	27.1	27.1	2
12:27	27.1	27.1	27.1	27.1	1
12:26	27.15	27.15	27.15	27.15	10
12:25	27.1	27.15	27.15	27.1	2
12:24	27.1	27.15	27.15	27.1	3
12:23	27.1	27.15	27.15	27.1	5
12:22	27.15	27.15	27.15	27.15	2
12:21	27.1	27.15	27.15	27.1	2
12:20	27.1	27.1	27.1	27.1	0
12:19	27.1	27.15	27.15	27.1	16
12:18	27.1	27.1	27.1	27.1	0
12:17	27.1	27.1	27.1	27.1	1
12:16	27.1	27.1	27.1	27.1	0
12:15	27.1	27.1	27.1	27.1	1
12:14	27.1	27.1	27.1	27.1	0
12:13	27.1	27.15	27.15	27.1	2
12:12	27.1	27.1	27.1	27.1	0
12:11	27.1	27.15	27.15	27.1	2
12:10	27.15	27.15	27.15	27.15	7
12:09	27.1	27.1	27.1	27.1	1
12:08	27.1	27.1	27.1	27.1	11
12:07	27.15	27.15	27.15	27.15	0
12:06	27.15	27.1	27.15	27.1	18
12:05	27.1	27.1	27.1	27.1	0
12:04	27.1	27.1	27.1	27.1	3
12:03	27.15	27.15	27.15	27.15	2
12:02	27.1	27.1	27.1	27.1	1
12:01	27.15	27.15	27.15	27.15	0
12:00	27.15	27.1	27.15	27.1	6
11:59	27.15	27.15	27.15	27.15	1
11:58	27.1	27.1	27.1	27.1	1
11:57	27.1	27.1	27.1	27.1	0
11:56	27.1	27.15	27.15	27.1	58
11:55	27.1	27.15	27.15	27.1	7
11:54	27.1	27.1	27.1	27.1	1
11:53	27.15	27.15	27.15	27.15	0
11:52	27.15	27.1	27.15	27.1	3
11:51	27.1	27.1	27.1	27.1	0
11:50	27.1	27.1	27.15	27.1	137
11:49	27.1	27.1	27.1	27.1	4
11:48	27.1	27.15	27.15	27.1	2
11:47	27.15	27.15	27.15	27.15	1
11:46	27.15	27.1	27.15	27.1	4
11:45	27.1	27.1	27.1	27.1	7
11:44	27.1	27.1	27.1	27.1	0
11:43	27.1	27.15	27.15	27.1	3
11:42	27.1	27.1	27.1	27.1	0
11:41	27.1	27.1	27.1	27.1	0
11:40	27.1	27.15	27.15	27.1	7
11:39	27.15	27.15	27.15	27.15	0
11:38	27.15	27.15	27.15	27.15	2
11:37	27.1	27.1	27.1	27.1	0
11:36	27.1	27.15	27.15	27.1	3
11:35	27.15	27.15	27.15	27.15	0
11:34	27.15	27.15	27.15	27.15	1
11:33	27.1	27.15	27.15	27.1	9
11:32	27.1	27.15	27.15	27.1	5
11:31	27.15	27.15	27.15	27.15	3
11:30	27.1	27.1	27.1	27.1	0
11:29	27.1	27.15	27.15	27.1	3
11:28	27.1	27.1	27.1	27.1	17
11:27	27.1	27.15	27.15	27.1	12
11:26	27.1	27.1	27.1	27.1	0
11:25	27.1	27.15	27.15	27.1	5
11:24	27.15	27.15	27.15	27.15	3
11:23	27.1	27.1	27.1	27.1	0
11:22	27.1	27.1	27.1	27.1	0
11:21	27.1	27.1	27.1	27.1	2
11:20	27.1	27.1	27.1	27.1	3
11:19	27.1	27.1	27.1	27.1	0
11:18	27.1	27.1	27.1	27.1	13
11:17	27.1	27.1	27.1	27.1	0
11:16	27.1	27.1	27.1	27.1	0
11:15	27.1	27.1	27.1	27.1	0
11:14	27.1	27.1	27.1	27.1	0
11:13	27.1	27.15	27.15	27.1	5
11:12	27.15	27.15	27.15	27.15	0
11:11	27.15	27.15	27.15	27.15	0
11:10	27.15	27.15	27.15	27.15	27
11:09	27.15	27.15	27.15	27.15	0
11:08	27.15	27.15	27.15	27.15	0
11:07	27.15	27.15	27.15	27.15	6
11:06	27.15	27.15	27.15	27.15	0
11:05	27.15	27.15	27.15	27.15	1
11:04	27.2	27.2	27.2	27.2	4
11:03	27.15	27.15	27.15	27.15	0
11:02	27.15	27.15	27.15	27.15	2
11:01	27.15	27.15	27.15	27.15	3
11:00	27.15	27.15	27.15	27.15	0
10:59	27.15	27.15	27.15	27.15	26
10:58	27.15	27.15	27.15	27.15	8
10:57	27.2	27.2	27.2	27.2	0
10:56	27.2	27.2	27.2	27.2	0
10:55	27.2	27.2	27.2	27.2	2
10:54	27.15	27.15	27.15	27.15	0
10:53	27.15	27.15	27.15	27.15	3
10:52	27.15	27.15	27.15	27.15	22
10:51	27.15	27.15	27.15	27.15	0
10:50	27.15	27.15	27.15	27.15	0
10:49	27.15	27.15	27.15	27.15	0
10:48	27.15	27.15	27.15	27.15	0
10:47	27.15	27.15	27.15	27.15	0
10:46	27.15	27.15	27.15	27.15	5
10:45	27.15	27.15	27.15	27.15	0
10:44	27.15	27.15	27.15	27.15	0
10:43	27.15	27.2	27.2	27.15	4
10:42	27.2	27.2	27.2	27.2	0
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	0
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	0
10:37	27.2	27.2	27.2	27.2	4
10:36	27.15	27.15	27.15	27.15	0
10:35	27.15	27.15	27.15	27.15	0
10:34	27.15	27.15	27.15	27.15	0
10:33	27.15	27.15	27.15	27.15	0
10:32	27.15	27.15	27.15	27.15	0
10:31	27.15	27.15	27.15	27.15	0
10:30	27.15	27.15	27.15	27.15	0
10:29	27.15	27.15	27.15	27.15	0
10:28	27.15	27.15	27.15	27.15	5
10:27	27.15	27.15	27.15	27.15	0
10:26	27.15	27.15	27.15	27.15	0
10:25	27.15	27.15	27.15	27.15	0
10:24	27.15	27.15	27.15	27.15	0
10:23	27.15	27.15	27.15	27.15	0
10:22	27.15	27.15	27.15	27.15	0
10:21	27.15	27.15	27.15	27.15	0
10:20	27.15	27.15	27.15	27.15	0
10:19	27.15	27.15	27.15	27.15	0
10:18	27.15	27.15	27.15	27.15	0
10:17	27.15	27.15	27.15	27.15	13
10:16	27.15	27.15	27.15	27.15	0
10:15	27.15	27.15	27.15	27.15	39
10:14	27.15	27.15	27.15	27.15	0
10:13	27.15	27.15	27.15	27.15	0
10:12	27.15	27.15	27.15	27.15	0
10:11	27.15	27.15	27.15	27.15	0
10:10	27.15	27.15	27.15	27.15	0
10:09	27.15	27.15	27.15	27.15	0
10:08	27.15	27.15	27.15	27.15	13
10:07	27.15	27.15	27.15	27.15	0
10:06	27.15	27.15	27.15	27.15	0
10:05	27.15	27.15	27.15	27.15	0
10:04	27.15	27.15	27.15	27.15	0
10:03	27.15	27.15	27.15	27.15	0
10:02	27.15	27.15	27.2	27.15	23
10:01	27.15	27.15	27.15	27.15	0
10:00	27.15	27.15	27.15	27.15	0
09:59	27.15	27.15	27.15	27.15	0
09:58	27.15	27.15	27.15	27.15	0
09:57	27.15	27.15	27.15	27.15	0
09:56	27.15	27.2	27.2	27.15	14
09:55	27.15	27.15	27.15	27.15	0
09:54	27.15	27.15	27.15	27.15	0
09:53	27.15	27.15	27.15	27.15	1
09:52	27.15	27.15	27.15	27.15	0
09:51	27.15	27.15	27.15	27.15	10
09:50	27.2	27.2	27.2	27.2	0
09:49	27.2	27.2	27.2	27.2	2
09:48	27.15	27.15	27.15	27.15	5
09:47	27.15	27.15	27.15	27.15	0
09:46	27.15	27.15	27.15	27.15	0
09:45	27.15	27.15	27.15	27.15	42
09:44	27.15	27.15	27.15	27.15	63
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	71
09:41	27.15	27.15	27.15	27.15	192
09:40	27.2	27.2	27.2	27.2	0
09:39	27.2	27.2	27.2	27.2	0
09:38	27.2	27.2	27.2	27.2	0
09:37	27.2	27.2	27.2	27.2	0
09:36	27.2	27.2	27.2	27.2	16
09:35	27.2	27.2	27.2	27.2	33
09:34	27.15	27.15	27.15	27.15	0
09:33	27.15	27.15	27.15	27.15	0
09:32	27.15	27.15	27.15	27.15	0
09:31	27.15	27.15	27.15	27.15	0
09:30	27.15	27.15	27.15	27.15	0
09:29	27.15	27.15	27.15	27.15	5
09:28	27.15	27.15	27.15	27.15	1
09:27	27.2	27.2	27.2	27.2	0
09:26	27.2	27.2	27.2	27.2	3
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.2	27.2	27.2	3
09:23	27.2	27.15	27.2	27.15	16
09:22	27.2	27.15	27.2	27.15	64
09:21	27.2	27.2	27.2	27.2	0
09:20	27.2	27.2	27.2	27.2	4
09:19	27.1	27.1	27.1	27.1	8
09:18	27.15	27.15	27.15	27.15	7
09:17	27.15	27.15	27.15	27.15	18
09:16	27.15	27.15	27.15	27.15	0
09:15	27.15	27.15	27.15	27.15	6
09:14	27.15	27.15	27.15	27.15	0
09:13	27.15	27.2	27.2	27.15	19
09:12	27.15	27.15	27.15	27.15	15
09:11	27.2	27.2	27.2	27.2	0
09:10	27.2	27.15	27.2	27.15	19
09:09	27.15	27.15	27.15	27.15	0
09:08	27.15	27.1	27.15	27.1	16
09:07	27.1	27.1	27.1	27.1	0
09:06	27.1	27.1	27.1	27.1	0
09:05	27.1	27.1	27.1	27.1	0
09:04	27.1	27.1	27.1	27.1	0
09:03	27.1	27.1	27.1	27.1	0
09:02	27.1	27.1	27.1	27.1	0
09:01	27.1	27.1	27.1	27.1	33

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)