成交	54.10	昨收	53.30
漲跌	0.80	開盤	53.30
漲跌幅	1.50%	最高	54.40
買進	54.00	最低	52.90
賣出	54.10	單量	4
漲停價	58.60	總量	3243
跌停價	48.00	昨量	4692

委買價	委買量	委賣價	委賣量
54.00	70	54.10	195
53.90	83	54.20	32
53.80	118	54.30	129
53.70	138	54.40	72
53.60	178	54.50	153

時間	成交	開	高	低	量
13:02	54.1	54.1	54.1	54.1	4
13:01	54.1	54.1	54.1	54.1	19
13:00	54	54	54	54	11
12:59	54	54	54	54	4
12:58	54	54	54	54	8
12:57	54	54	54	54	2
12:56	54.1	54.1	54.1	54.1	1
12:55	54.1	54.1	54.1	54.1	4
12:54	54.1	54.1	54.1	54	17
12:53	54.1	54.2	54.2	54.1	19
12:52	54.2	54.2	54.2	54.2	4
12:51	54.1	54.1	54.1	54.1	0
12:50	54.1	54.1	54.1	54.1	7
12:49	54.1	54.1	54.1	54.1	6
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.1	54.2	54.1	9
12:46	54.2	54.2	54.2	54.2	2
12:45	54.1	54.1	54.1	54.1	8
12:44	54.1	54.1	54.1	54.1	12
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	1
12:41	54.1	54.1	54.1	54.1	0
12:40	54.1	54	54.1	54	6
12:39	54.1	54.1	54.1	54.1	5
12:38	54.1	54.1	54.1	54.1	21
12:37	54.1	54.1	54.1	54.1	1
12:36	54	54	54	54	2
12:35	54.1	54.2	54.2	54.1	5
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.1	54.2	54.1	3
12:31	54.1	54.1	54.1	54.1	2
12:30	54.1	54.2	54.2	54.1	21
12:29	54.2	54.1	54.2	54.1	3
12:28	54.2	54.2	54.2	54.1	13
12:27	54.1	54.1	54.1	54.1	49
12:26	54.1	54	54.1	54	3
12:25	54	54.1	54.1	54	14
12:24	54	54	54	54	27
12:23	54	54	54	54	2
12:22	54	54	54	54	5
12:21	54.1	54.1	54.1	54.1	1
12:20	54.1	54.1	54.1	54.1	1
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	0
12:17	54.1	54.1	54.1	54.1	1
12:16	54.1	54.1	54.1	54.1	0
12:15	54.1	54.1	54.1	54.1	1
12:14	54.1	54.1	54.1	54.1	1
12:13	54.1	54.1	54.1	54.1	5
12:12	54.1	54.1	54.1	54.1	6
12:11	54.2	54.1	54.2	54.1	6
12:10	54.1	54.1	54.1	54.1	12
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54	54.1	54	5
12:07	54.1	54	54.1	54	2
12:06	54	54	54	54	3
12:05	54	54	54	54	6
12:04	54.1	54	54.1	54	2
12:03	54.1	54.1	54.1	54.1	1
12:02	54	54	54	54	11
12:01	54.1	54.1	54.1	54.1	0
12:00	54.1	54.1	54.1	54.1	1
11:59	54.1	54.1	54.1	54.1	0
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	68
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	1
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	1
11:51	54.2	54.2	54.2	54.2	2
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.1	54.2	54.1	12
11:48	54.1	54.1	54.1	54.1	3
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	2
11:45	54.1	54.1	54.1	54.1	2
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	3
11:42	54.1	54.1	54.1	54.1	5
11:41	54.2	54.1	54.2	54.1	3
11:40	54.1	54	54.1	54	37
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.2	54.2	54.1	7
11:36	54.1	54.1	54.1	54.1	5
11:35	54.1	54.1	54.1	54.1	2
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	3
11:30	54.1	54.1	54.1	54.1	4
11:29	54.2	54.2	54.2	54.2	2
11:28	54.1	54.1	54.1	54.1	12
11:27	54.1	54.2	54.2	54.1	50
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	10
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	4
11:22	54.2	54.2	54.2	54.2	2
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	26
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	17
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	4
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	3
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	26
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	1
11:05	54.2	54.2	54.2	54.2	19
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	1
10:59	54.3	54.3	54.3	54.3	3
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.3	54.3	54.3	16
10:56	54.3	54.3	54.3	54.3	4
10:55	54.3	54.3	54.3	54.3	12
10:54	54.3	54.3	54.3	54.3	13
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	33
10:49	54.2	54.2	54.2	54.2	4
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	19
10:46	54.3	54.3	54.3	54.3	0
10:45	54.3	54.3	54.3	54.3	57
10:44	54.3	54.3	54.3	54.3	31
10:43	54.3	54.3	54.3	54.3	16
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	21
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54.1	54.1	54.1	12
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	3
10:33	54.1	54.1	54.1	54.1	3
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	6
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	2
10:28	54.1	54.1	54.1	54.1	7
10:27	54.2	54.2	54.2	54.2	4
10:26	54.2	54.1	54.2	54.1	47
10:25	54.1	54.1	54.1	54.1	28
10:24	54.2	54.2	54.2	54.2	5
10:23	54.2	54.2	54.2	54.2	5
10:22	54.2	54.2	54.2	54.2	2
10:21	54.2	54.2	54.2	54.2	4
10:20	54.2	54.2	54.2	54.2	62
10:19	54.3	54.3	54.3	54.3	0
10:18	54.3	54.3	54.3	54.3	33
10:17	54.4	54.4	54.4	54.4	24
10:16	54.4	54.4	54.4	54.4	9
10:15	54.4	54.4	54.4	54.4	8
10:14	54.4	54.4	54.4	54.4	56
10:13	54.4	54.4	54.4	54.4	8
10:12	54.5	54.5	54.5	54.4	22
10:11	54.5	54.3	54.5	54.3	335
10:10	54.3	54.3	54.3	54.3	14
10:09	54.2	54.1	54.2	54.1	22
10:08	54.1	54.1	54.1	54.1	9
10:07	54.2	54.2	54.2	54.2	10
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.2	54.3	54.2	9
10:04	54.2	54.2	54.2	54.2	22
10:03	54.2	54.2	54.2	54.2	43
10:02	54.2	54.1	54.2	54.1	20
10:01	54.2	54.2	54.2	54.2	15
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	26
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	18
09:56	54.2	54.2	54.2	54.2	40
09:55	54.2	54.2	54.2	54.2	5
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.1	54.2	54.1	91
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	53.9	54.2	53.9	119
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	54	54	53.9	50
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	18
09:44	53.9	53.9	53.9	53.9	1
09:43	53.9	53.9	53.9	53.9	25
09:42	53.9	53.8	54	53.8	112
09:41	53.9	53.9	53.9	53.9	0
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	38
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	10
09:35	53.9	53.9	53.9	53.9	41
09:34	54	54	54	54	0
09:33	54	54	54	54	22
09:32	54	54	54	54	33
09:31	54	54	54	54	0
09:30	54	54	54	54	8
09:29	54	54	54	54	22
09:28	54	54	54	54	30
09:27	54.1	54	54.1	54	46
09:26	54	54.1	54.1	54	68
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	27
09:23	54	54	54	54	0
09:22	54	54	54.1	54	81
09:21	54.1	54.1	54.1	54.1	21
09:20	54	54	54	54	147
09:19	53.6	53.6	53.6	53.6	18
09:18	53.6	53.6	53.6	53.6	10
09:17	53.5	53.5	53.5	53.5	41
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.8	53.8	53.8	0
09:14	53.8	53.8	53.8	53.8	41
09:13	53.8	53.7	53.8	53.7	21
09:12	53.4	53.4	53.4	53.4	25
09:11	53.3	53.3	53.3	53.3	0
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	12
09:08	53.2	53.2	53.2	53.2	11
09:07	53.1	53.1	53.1	53.1	6
09:06	53	52.9	53	52.9	35
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	10
09:03	53	53.1	53.1	53	60
09:02	53.3	53.3	53.3	53.3	0
09:01	53.3	53.3	53.3	53.2	32

指數	32371.21	昨收	32195.36
漲跌	175.85	高點	32380.00
漲跌幅	0.55	低點	31942.28
成交金額	6075.18億	成交張數	9195611(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.96
漲跌幅	0.90	低點	296.62
成交金額	1302.21億	成交張數	1738913(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)