成交	67.10	昨收	63.80
漲跌	3.30	開盤	66.00
漲跌幅	5.17%	最高	69.50
買進	67.10	最低	64.10
賣出	67.20	單量	115
漲停價	70.10	總量	138680
跌停價	57.50	昨量	63960

委買價	委買量	委賣價	委賣量
67.10	29	67.20	101
67.00	339	67.30	92
66.90	160	67.40	46
66.80	61	67.50	275
66.70	117	67.60	16

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	2741
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	67	66.7	477
13:24	66.8	67	67	66.8	396
13:23	67	67.1	67.1	66.9	332
13:22	67	67	67.1	66.9	336
13:21	67	67	67.1	66.9	504
13:20	67	67.3	67.3	67	471
13:19	67.3	67.4	67.4	67.2	263
13:18	67.4	67.2	67.4	67.2	214
13:17	67.2	67.5	67.6	67.2	541
13:16	67.6	67.7	67.7	67.5	367
13:15	67.7	68	68	67.6	488
13:14	67.9	68.5	68.5	67.7	1342
13:13	68.4	68	68.5	68	881
13:12	68.1	67.8	68.1	67.7	780
13:11	67.7	68	68	67.6	1525
13:10	68	67.9	68	67.8	794
13:09	67.9	67.7	67.9	67.4	872
13:08	67.3	67.2	67.8	67.1	1422
13:07	67.1	66.5	67.2	66.4	1460
13:06	66.4	66.1	66.5	66	979
13:05	66.1	66.1	66.1	66	148
13:04	66.1	65.9	66.2	65.8	506
13:03	65.8	65.9	66	65.7	346
13:02	65.9	65.9	66	65.9	182
13:01	66	66.1	66.1	65.9	419
13:00	66	66.1	66.1	66	211
12:59	66.1	66.1	66.2	66	247
12:58	66.2	66.1	66.2	66	284
12:57	66.1	65.6	66.1	65.5	1312
12:56	65.6	65.5	65.7	65.5	188
12:55	65.5	65.7	65.8	65.5	452
12:54	65.7	65.8	65.8	65.7	145
12:53	65.7	65.8	65.9	65.7	350
12:52	65.8	65.7	65.8	65.6	259
12:51	65.7	65.7	65.7	65.6	190
12:50	65.7	65.6	65.7	65.5	184
12:49	65.6	65.5	65.6	65.5	188
12:48	65.5	65.3	65.5	65.3	220
12:47	65.3	65.3	65.4	65.2	80
12:46	65.3	65.3	65.3	65.2	95
12:45	65.3	65.3	65.3	65.2	102
12:44	65.3	65.2	65.3	65.1	87
12:43	65.1	65.2	65.2	65.1	100
12:42	65.1	65.2	65.2	65.1	118
12:41	65.2	65.1	65.2	65.1	55
12:40	65.1	65.1	65.2	65	92
12:39	65.1	65	65.1	65	56
12:38	65	64.9	65	64.9	202
12:37	64.9	64.9	65	64.8	106
12:36	64.9	64.9	64.9	64.8	131
12:35	64.9	64.9	64.9	64.8	42
12:34	64.9	64.8	64.9	64.8	120
12:33	64.8	65	65	64.8	112
12:32	65	65	65	64.9	102
12:31	65	65	65	64.9	65
12:30	65	65	65	64.9	52
12:29	65	65.2	65.2	64.9	371
12:28	65.2	65.2	65.3	65.1	64
12:27	65.2	65.1	65.2	65	40
12:26	65.1	65.1	65.2	65	274
12:25	65.1	65.2	65.2	65	132
12:24	65.2	65.2	65.2	65.1	96
12:23	65.1	65.1	65.2	65.1	65
12:22	65.1	65.1	65.1	65	71
12:21	65.1	65.1	65.1	65	47
12:20	65	65.1	65.1	65	50
12:19	65.1	65.1	65.1	65	45
12:18	65.1	65.2	65.2	65	64
12:17	65.2	65.2	65.2	65.1	24
12:16	65.2	65.1	65.2	65.1	51
12:15	65.1	65	65.1	65	102
12:14	65	64.9	65	64.9	59
12:13	64.9	64.9	65	64.8	86
12:12	64.9	65	65.1	64.9	393
12:11	65	65.1	65.2	65	106
12:10	65	65.2	65.2	65	107
12:09	65.1	65.4	65.4	65.1	298
12:08	65.4	65.3	65.4	65.3	68
12:07	65.3	65.6	65.6	65.3	196
12:06	65.6	65.8	65.8	65.6	173
12:05	65.8	65.8	65.8	65.7	467
12:04	65.8	65.6	65.8	65.6	169
12:03	65.6	65.7	65.7	65.5	100
12:02	65.7	65.6	65.7	65.5	81
12:01	65.5	65.6	65.6	65.5	70
12:00	65.6	65.7	65.7	65.4	248
11:59	65.6	65.7	65.7	65.5	162
11:58	65.7	65.5	65.7	65.5	270
11:57	65.4	65.4	65.5	65.3	80
11:56	65.3	65.4	65.5	65.3	88
11:55	65.4	65.5	65.5	65.4	69
11:54	65.5	65.5	65.5	65.4	80
11:53	65.5	65.5	65.6	65.4	88
11:52	65.6	65.6	65.6	65.5	97
11:51	65.6	65.7	65.7	65.5	193
11:50	65.7	65.7	65.7	65.6	90
11:49	65.7	65.4	65.7	65.3	318
11:48	65.2	65.3	65.4	65.2	64
11:47	65.3	65.3	65.4	65.3	53
11:46	65.2	65.3	65.4	65.1	224
11:45	65.5	65.3	65.5	65.3	91
11:44	65.2	65.4	65.4	65.2	121
11:43	65.4	65.3	65.5	65.3	100
11:42	65.4	65.6	65.7	65.3	228
11:41	65.6	65.6	65.7	65.5	438
11:40	65.6	65.4	65.6	65.4	233
11:39	65.5	65.4	65.5	65.4	153
11:38	65.4	65.4	65.5	65.4	64
11:37	65.4	65.4	65.6	65.3	159
11:36	65.6	65.6	65.6	65.4	268
11:35	65.5	65.4	65.6	65.3	512
11:34	65.4	65.2	65.4	65.2	259
11:33	65.3	65.2	65.3	65.1	129
11:32	65	65.2	65.3	65	177
11:31	65.2	65.1	65.4	65.1	282
11:30	65.1	65.1	65.1	65	129
11:29	65.1	65	65.1	64.9	272
11:28	65	64.9	65	64.9	114
11:27	64.8	64.8	64.9	64.7	146
11:26	64.8	64.6	64.8	64.6	86
11:25	64.6	64.8	64.8	64.6	244
11:24	64.3	64.3	64.3	64.3	36
11:23	64.3	64.4	64.5	64.3	89
11:22	64.4	64.4	64.5	64.4	67
11:21	64.5	64.5	64.6	64.5	88
11:20	64.4	64.3	64.4	64.3	97
11:19	64.3	64.4	64.4	64.2	158
11:18	64.2	64.2	64.3	64.2	180
11:17	64.1	64.2	64.3	64.1	199
11:16	64.2	64.3	64.3	64.2	45
11:15	64.3	64.2	64.4	64.2	264
11:14	64.2	64.6	64.6	64.2	638
11:13	64.6	64.6	64.6	64.5	92
11:12	64.6	64.5	64.6	64.4	56
11:11	64.5	64.4	64.5	64.4	164
11:10	64.5	64.4	64.5	64.4	96
11:09	64.4	64.5	64.5	64.4	109
11:08	64.5	64.6	65.1	64.5	749
11:07	64.6	64.5	64.6	64.5	77
11:06	64.6	64.6	64.6	64.4	464
11:05	64.7	64.7	64.8	64.6	102
11:04	64.7	64.8	64.8	64.7	159
11:03	64.9	65.1	65.1	64.8	461
11:02	65.1	65.1	65.2	65.1	50
11:01	65	65.2	65.2	65	185
11:00	65.2	65.1	65.2	65	82
10:59	65	65	65.1	65	190
10:58	65	64.9	65	64.9	53
10:57	64.9	64.9	65	64.9	65
10:56	64.9	64.9	65	64.9	128
10:55	64.9	65.1	65.1	64.9	305
10:54	65.2	65.3	65.4	65.1	246
10:53	65.3	65.4	65.5	65.3	173
10:52	65.4	65.5	65.5	65.4	134
10:51	65.4	65.6	65.7	65.4	385
10:50	65.5	65.4	65.5	65.4	141
10:49	65.4	65.4	65.4	65.2	84
10:48	65.3	65.3	65.4	65.2	119
10:47	65.2	65.1	65.2	65	84
10:46	65.2	65.1	65.2	64.9	329
10:45	65.2	65.3	65.5	65.1	514
10:44	65.5	65.3	65.6	65.3	194
10:43	65.4	65.2	65.6	65.2	292
10:42	65.3	65.5	65.6	65.3	483
10:41	65.6	65.1	65.8	65.1	772
10:40	65.2	65.2	65.3	65.1	297
10:39	65.1	65.2	65.2	65.1	335
10:38	65.2	65	65.2	64.9	188
10:37	65	65	65.1	65	219
10:36	65	64.7	65	64.7	399
10:35	64.7	64.8	64.8	64.7	159
10:34	64.8	64.8	64.8	64.6	166
10:33	64.9	64.9	64.9	64.7	149
10:32	64.9	65.2	65.2	64.9	381
10:31	65.2	65	65.2	64.9	295
10:30	65	64.7	65.1	64.7	448
10:29	64.7	64.6	64.7	64.6	101
10:28	64.5	64.5	64.6	64.5	129
10:27	64.4	64.1	64.4	64.1	333
10:26	64.2	64.2	64.4	64.1	334
10:25	64.2	64.8	64.8	64.1	539
10:24	64.8	64.9	65	64.7	136
10:23	64.8	65.1	65.1	64.7	424
10:22	64.9	64.8	65	64.8	630
10:21	64.8	64.5	64.8	64.5	287
10:20	64.4	64.2	64.5	64.2	928
10:19	64.2	64.3	64.4	64.2	365
10:18	64.4	64.5	64.5	64.3	213
10:17	64.5	64.4	64.6	64.3	611
10:16	64.3	64.5	64.7	64.3	742
10:15	64.5	64.7	64.8	64.5	459
10:14	64.7	64.9	64.9	64.6	747
10:13	65	65	65	64.8	559
10:12	64.9	64.8	65	64.8	784
10:11	65	65.1	65.3	64.8	1104
10:10	65.2	65.4	65.5	65.1	556
10:09	65.5	65.6	65.7	65.5	334
10:08	65.7	65.8	65.9	65.6	196
10:07	66	65.5	66	65.5	194
10:06	65.7	65.8	65.9	65.4	989
10:05	65.9	66.2	66.2	65.8	770
10:04	66.2	66.3	66.3	66.1	228
10:03	66.2	66.4	66.4	66	301
10:02	66.4	66.6	66.6	66.2	313
10:01	66.6	66.8	66.8	66.4	257
10:00	66.7	66.2	66.8	66.2	885
09:59	66.1	66.2	66.3	66.1	125
09:58	66.3	66.1	66.3	66.1	286
09:57	66.1	66.3	66.4	66.1	169
09:56	66.3	66.5	66.6	66.3	295
09:55	66.6	66.5	66.6	66.3	229
09:54	66.5	66.4	66.5	66.3	131
09:53	66.4	66.2	66.7	66.2	437
09:52	66.2	66.1	66.2	65.6	851
09:51	66	66.3	66.4	66	391
09:50	66.4	66.5	66.8	66.2	559
09:49	66.6	66.4	66.8	66.4	460
09:48	66.4	66.6	66.6	66.4	199
09:47	66.5	66.2	66.5	65.9	768
09:46	66.2	66.2	66.5	66.2	390
09:45	66.3	66.4	66.4	66.2	335
09:44	66.3	66.2	66.5	66.2	543
09:43	66.4	66	66.5	66	513
09:42	65.9	65.8	66	65.6	513
09:41	65.9	65.7	66	65.7	468
09:40	65.7	65.9	66.3	65.7	1156
09:39	65.9	65.9	66	65.7	554
09:38	65.9	65.7	65.9	65.6	337
09:37	65.8	65.6	65.8	65.3	1158
09:36	65.6	65.8	65.9	65.5	826
09:35	65.8	65.8	66	65.7	505
09:34	66	66.4	66.4	65.5	1769
09:33	66.4	66.7	66.8	66.4	1016
09:32	66.6	67.4	67.5	66.6	1964
09:31	67.4	67.3	67.5	67.3	316
09:30	67.4	67.2	67.7	67.1	533
09:29	67.2	67.3	67.4	67	761
09:28	67.2	67.8	67.9	67.1	1292
09:27	67.9	67.8	67.9	67.6	497
09:26	67.8	67.9	68	67.7	325
09:25	68	68.2	68.3	67.6	879
09:24	68.2	67.7	68.5	67.7	1586
09:23	67.9	67.3	67.9	67.3	458
09:22	67.1	67.3	67.5	67.1	628
09:21	67.4	68	68	67.1	1245
09:20	67.9	67.6	68.1	67.5	1168
09:19	67.6	67.7	67.8	67.4	858
09:18	67.7	67.4	68	67.3	1190
09:17	67.4	67.7	67.8	67.2	1111
09:16	67.7	67.1	67.8	66.6	2092
09:15	67.1	67.6	67.6	67	1615
09:14	67.6	68	68	67.6	783
09:13	68.1	68.3	68.6	67.5	2314
09:12	68.2	68.1	68.5	68	948
09:11	68	68.5	69	67.9	2257
09:10	68.5	69	69.1	68.4	1186
09:09	69.1	69	69.3	68.9	1488
09:08	69	67.7	69.5	67.5	5488
09:07	67.7	68.1	68.2	67.4	3318
09:06	68.1	68.1	68.3	67.7	2525
09:05	68.1	67.9	68.2	67.7	2306
09:04	67.9	67.3	68	67	3686
09:03	67.3	66.2	67.4	65.4	5220
09:02	66.2	65.2	66.5	64.8	4328
09:01	65.2	66	66	64	8605

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)