成交	64.00	昨收	64.60
漲跌	-0.60	開盤	65.30
漲跌幅	-0.93%	最高	65.30
買進	64.00	最低	63.90
賣出	64.10	單量	1
漲停價	71.00	總量	2701
跌停價	58.20	昨量	4474

委買價	委買量	委賣價	委賣量
64.00	52	64.10	29
63.90	117	64.20	30
63.80	143	64.30	33
63.70	64	64.40	58
63.60	130	64.50	64

時間	成交	開	高	低	量
11:44	64	64	64.1	64	15
11:43	64.1	64.1	64.1	64.1	2
11:42	64.1	64.1	64.1	64.1	1
11:41	64	64	64	64	6
11:40	64	64	64	64	4
11:39	64	64	64	64	1
11:38	64	64	64	64	1
11:37	64	64.1	64.1	64	20
11:36	64.1	63.9	64.1	63.9	59
11:35	63.9	63.9	63.9	63.9	10
11:34	63.9	63.9	63.9	63.9	9
11:33	63.8	63.8	63.8	63.8	7
11:32	63.8	63.9	63.9	63.8	7
11:31	63.8	63.8	63.8	63.8	5
11:30	63.9	63.9	63.9	63.9	6
11:29	63.8	63.8	63.8	63.8	1
11:28	63.8	63.8	63.9	63.8	35
11:27	63.8	63.8	63.8	63.8	1
11:26	63.8	63.8	63.8	63.8	3
11:25	63.9	63.9	63.9	63.9	0
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	3
11:22	63.9	63.9	63.9	63.9	1
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	9
11:19	63.8	63.8	63.8	63.8	7
11:18	63.8	63.8	63.8	63.8	0
11:17	63.8	63.8	63.8	63.8	4
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.8	63.9	63.8	5
11:13	63.8	63.8	63.8	63.8	37
11:12	63.7	63.7	63.8	63.7	24
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	9
11:09	63.8	63.8	63.8	63.8	10
11:08	63.8	63.8	63.8	63.7	16
11:07	63.8	63.8	63.8	63.8	10
11:06	63.8	63.8	63.8	63.8	6
11:05	63.8	63.8	63.8	63.7	17
11:04	63.8	63.8	63.8	63.8	6
11:03	63.8	63.9	63.9	63.7	63
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	24
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	32
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	10
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	15
10:52	63.9	63.9	63.9	63.8	13
10:51	63.8	63.8	63.8	63.8	35
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	23
10:48	63.7	63.7	63.7	63.7	143
10:47	63.8	63.9	63.9	63.8	42
10:46	63.9	63.9	63.9	63.9	21
10:45	63.9	63.9	63.9	63.8	249
10:44	63.9	64	64	63.9	93
10:43	64	64	64	64	86
10:42	64.1	64.1	64.1	64.1	10
10:41	64.1	64.1	64.1	64.1	12
10:40	64.1	64.1	64.1	64.1	5
10:39	64	64	64	64	0
10:38	64	64	64	64	13
10:37	64	64	64	64	12
10:36	64	64	64	64	0
10:35	64	64	64	64	10
10:34	64	64	64	64	0
10:33	64	63.9	64	63.9	22
10:32	63.9	64	64	63.9	21
10:31	64	64	64	64	6
10:30	64	64	64	64	9
10:29	64	64	64	64	12
10:28	64	64	64	64	53
10:27	63.9	64	64	63.9	54
10:26	64	64	64	64	0
10:25	64	64	64	64	4
10:24	64	64	64	64	0
10:23	64	64	64	64	7
10:22	64	64	64	64	34
10:21	63.9	64	64	63.9	32
10:20	64	64	64	64	17
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	6
10:15	64	63.9	64	63.9	15
10:14	64	64	64	64	10
10:13	64	64	64	64	34
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	22
10:10	64	64	64	64	65
10:09	64	64	64	64	21
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	16
10:05	64	64	64	64	0
10:04	64	64	64	64	51
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	204
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	7
09:57	64	64	64	64	140
09:56	64	64	64	64	30
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	90
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64.1	64.1	64	98
09:48	64.1	64.2	64.2	64.1	10
09:47	64.2	64.2	64.2	64.2	130
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	120
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	19
09:40	64.2	64.3	64.3	64.2	70
09:39	64.4	64.4	64.4	64.4	16
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.4	200
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	14
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.4	64.4	64.4	47
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	6
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.4	64.5	64.4	12
09:27	64.5	64.5	64.5	64.4	21
09:26	64.5	64.5	64.5	64.5	16
09:25	64.5	64.5	64.5	64.5	1
09:24	64.4	64.5	64.5	64.4	14
09:23	64.5	64.5	64.5	64.5	15
09:22	64.5	64.5	64.5	64.5	12
09:21	64.5	64.5	64.5	64.5	7
09:20	64.4	64.3	64.4	64.3	22
09:19	64.3	64.4	64.4	64.3	11
09:18	64.4	64.4	64.4	64.3	67
09:17	64.4	64.4	64.4	64.4	10
09:16	64.5	64.7	64.7	64.5	109
09:15	64.7	64.6	64.7	64.6	17
09:14	64.6	64.6	64.6	64.6	27
09:13	64.6	64.6	64.6	64.6	26
09:12	64.6	64.7	64.7	64.6	29
09:11	64.7	64.8	64.8	64.7	31
09:10	64.9	64.9	64.9	64.9	83
09:09	64.9	64.9	64.9	64.9	38
09:08	64.8	64.8	64.8	64.8	74
09:07	64.7	64.7	64.7	64.7	49
09:06	64.7	64.7	64.7	64.7	47
09:05	64.8	64.8	64.8	64.8	101
09:04	65	64.9	65	64.9	54
09:03	64.9	65	65.1	64.9	163
09:02	65	64.9	65	64.9	69
09:01	64.9	65.3	65.3	64.8	287

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)