成交	65.40	昨收	61.90
漲跌	3.50	開盤	62.80
漲跌幅	5.65%	最高	67.80
買進	65.30	最低	62.40
賣出	65.40	單量	93
漲停價	68.00	總量	92545
跌停價	55.80	昨量	68724

委買價	委買量	委賣價	委賣量
65.30	69	65.40	1
65.20	79	65.50	96
65.10	116	65.60	65
65.00	200	65.70	453
64.90	175	65.80	205

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	2224
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65	65.5	65	803
13:24	65	65	65.1	64.9	375
13:23	65	65	65.1	64.9	245
13:22	65	65	65	64.9	108
13:21	65	64.9	65.1	64.8	302
13:20	64.9	65	65	64.9	172
13:19	65	65.1	65.2	65	251
13:18	65.2	65	65.2	65	165
13:17	65.1	64.8	65.1	64.7	888
13:16	64.8	64.8	64.9	64.8	203
13:15	64.9	64.9	64.9	64.8	103
13:14	64.9	64.8	64.9	64.8	76
13:13	64.8	64.9	64.9	64.8	43
13:12	64.9	65	65	64.8	199
13:11	65	65	65	64.9	39
13:10	65	64.9	65	64.9	245
13:09	65.1	65.2	65.2	65.1	159
13:08	65.2	65.1	65.2	65.1	145
13:07	65.1	64.9	65.1	64.9	234
13:06	64.9	64.8	64.9	64.8	111
13:05	64.8	64.9	64.9	64.8	139
13:04	64.9	64.9	64.9	64.9	91
13:03	64.9	65	65	64.9	53
13:02	65	65.1	65.2	65	244
13:01	65.1	65.1	65.1	65	122
13:00	65.1	65.1	65.1	65	46
12:59	65.1	65.1	65.1	65.1	71
12:58	65.1	65	65.1	65	31
12:57	65	65	65	64.9	111
12:56	64.9	64.9	65	64.8	105
12:55	64.8	64.7	64.9	64.7	125
12:54	64.7	64.7	64.8	64.7	184
12:53	64.7	64.8	64.9	64.7	233
12:52	64.9	65	65	64.8	71
12:51	65	64.8	65.1	64.8	196
12:50	64.8	64.9	64.9	64.8	75
12:49	64.8	65.1	65.1	64.8	318
12:48	65.2	65.1	65.2	65.1	24
12:47	65.1	65.1	65.2	65.1	30
12:46	65.1	65	65.2	65	51
12:45	65	65	65.1	65	27
12:44	65	65	65.1	65	107
12:43	65	65	65.1	65	123
12:42	65	65.1	65.1	65	206
12:41	65.1	65.1	65.1	65	42
12:40	65.1	65.1	65.1	65	69
12:39	65.1	65.1	65.1	65.1	6
12:38	65.1	65.2	65.2	65.1	57
12:37	65.2	65.2	65.2	65.1	17
12:36	65.2	65.2	65.2	65.1	177
12:35	65.2	65.2	65.2	65.1	35
12:34	65.2	65.3	65.3	65.1	111
12:33	65.3	65.3	65.3	65.2	23
12:32	65.3	65.3	65.3	65.3	31
12:31	65.3	65.2	65.3	65.2	30
12:30	65.3	65.3	65.3	65.1	62
12:29	65.3	65.3	65.3	65.2	64
12:28	65.3	65.2	65.3	65.1	54
12:27	65.1	65.1	65.2	65.1	30
12:26	65.2	65.4	65.4	65.1	169
12:25	65.5	65.5	65.5	65.4	56
12:24	65.6	65.5	65.6	65.4	67
12:23	65.5	65.3	65.5	65.3	35
12:22	65.3	65.5	65.5	65.3	64
12:21	65.5	65.6	65.6	65.5	44
12:20	65.5	65.5	65.5	65.4	94
12:19	65.5	65.4	65.5	65.4	34
12:18	65.3	65.3	65.4	65.3	23
12:17	65.4	65.3	65.4	65.3	26
12:16	65.4	65.3	65.4	65.2	28
12:15	65.3	65.1	65.3	65.1	86
12:14	65.1	65.2	65.2	65.1	190
12:13	65.2	65.2	65.2	65.2	68
12:12	65.3	65.3	65.3	65.2	36
12:11	65.3	65.4	65.4	65.3	37
12:10	65.4	65.4	65.4	65.3	52
12:09	65.4	65.4	65.4	65.2	138
12:08	65.5	65.5	65.5	65.2	330
12:07	65.5	65.4	65.5	65.4	28
12:06	65.4	65.3	65.4	65.3	93
12:05	65.4	65.5	65.5	65.4	82
12:04	65.5	65.4	65.5	65.4	35
12:03	65.5	65.4	65.7	65.4	126
12:02	65.4	65.7	65.7	65.4	143
12:01	65.7	65.7	65.8	65.7	35
12:00	65.6	65.7	65.7	65.6	27
11:59	65.7	65.6	65.7	65.6	36
11:58	65.7	65.6	65.7	65.5	106
11:57	65.7	65.7	65.8	65.6	130
11:56	65.7	65.9	65.9	65.7	100
11:55	65.9	65.9	66	65.9	156
11:54	65.9	65.9	66	65.9	89
11:53	65.9	65.9	66	65.9	63
11:52	65.9	66	66.1	65.9	129
11:51	66.1	66.2	66.2	66	80
11:50	66.3	66.4	66.4	66.3	81
11:49	66.4	66.3	66.4	66.3	61
11:48	66.3	66.3	66.3	66.3	99
11:47	66.1	66	66.2	66	203
11:46	66	66.1	66.1	66	82
11:45	66.1	66.2	66.2	66.1	65
11:44	66.2	66.2	66.2	66.2	72
11:43	66.2	66.2	66.3	66.1	58
11:42	66.3	66.4	66.4	66.3	69
11:41	66.4	66.4	66.4	66.3	61
11:40	66.4	66.4	66.5	66.4	45
11:39	66.4	66.3	66.4	66.3	62
11:38	66.3	66.3	66.3	66.2	62
11:37	66.2	66.4	66.4	66.1	118
11:36	66.3	66.2	66.5	66.2	156
11:35	66.2	66.2	66.3	66.1	60
11:34	66.2	66.1	66.3	66.1	126
11:33	66.1	66.3	66.3	66.1	184
11:32	66.3	66.6	66.7	66.1	382
11:31	66.8	66.6	66.8	66.6	446
11:30	66.6	66.6	66.7	66.6	121
11:29	66.6	66.4	66.7	66.4	224
11:28	66.5	66.7	66.7	66.4	264
11:27	66.7	66.3	66.7	66.3	705
11:26	66.3	66.4	66.4	66.3	144
11:25	66.4	66.5	66.5	66.4	403
11:24	66.5	65.8	66.5	65.8	1313
11:23	65.8	65.6	65.8	65.6	116
11:22	65.5	65.4	65.6	65.4	101
11:21	65.4	65.6	65.6	65.4	100
11:20	65.7	65.7	65.8	65.6	105
11:19	65.8	65.8	65.9	65.8	498
11:18	65.6	65.5	65.6	65.5	117
11:17	65.5	65.5	65.6	65.5	142
11:16	65.6	65.6	65.6	65.5	189
11:15	65.5	65.4	65.6	65.4	312
11:14	65.3	65.2	65.3	65.2	88
11:13	65.3	65	65.3	65	137
11:12	64.9	64.8	64.9	64.7	103
11:11	64.7	64.8	64.9	64.7	89
11:10	64.8	64.9	64.9	64.8	54
11:09	64.9	64.8	64.9	64.8	56
11:08	64.8	65	65.1	64.8	190
11:07	65	65.2	65.2	65	75
11:06	65.2	65.2	65.2	65.2	41
11:05	65.2	65.2	65.3	65.2	123
11:04	65.1	65.4	65.4	65.1	173
11:03	65.4	64.9	65.4	64.9	433
11:02	64.8	64.8	64.9	64.8	98
11:01	64.8	64.5	64.9	64.4	336
11:00	64.4	64.6	64.7	64.4	312
10:59	64.7	64.9	64.9	64.7	164
10:58	64.9	64.9	65	64.8	121
10:57	64.8	65	65	64.8	141
10:56	64.9	64.9	64.9	64.9	63
10:55	64.9	64.9	64.9	64.9	47
10:54	65	64.9	65	64.8	130
10:53	64.8	64.8	64.9	64.8	73
10:52	64.8	64.8	64.9	64.8	156
10:51	64.9	64.7	64.9	64.5	592
10:50	64.7	65.1	65.1	64.7	883
10:49	65.1	65.2	65.2	65.1	200
10:48	65.1	65.1	65.2	65.1	201
10:47	65.2	65.1	65.2	65.1	129
10:46	65.2	65.2	65.2	65.1	181
10:45	65.2	65	65.3	65	454
10:44	65.1	65.1	65.2	65.1	281
10:43	65.2	65.1	65.2	65.1	337
10:42	65.2	65.3	65.3	65.2	141
10:41	65.2	65.2	65.2	65.1	307
10:40	65.2	65.3	65.3	65.1	169
10:39	65.4	65.3	65.4	65.2	218
10:38	65.3	65.3	65.3	65.1	495
10:37	65.3	65.4	65.5	65.3	332
10:36	65.3	65.5	65.5	65.3	275
10:35	65.4	65.6	65.6	65.3	642
10:34	65.4	65.8	65.8	65.4	459
10:33	65.9	65.9	66	65.9	247
10:32	65.8	66	66	65.8	136
10:31	66	65.8	66	65.7	278
10:30	65.8	66	66	65.8	399
10:29	66.2	66.3	66.3	66.2	119
10:28	66.3	66.3	66.3	66.3	78
10:27	66.3	66.2	66.3	66.2	226
10:26	66.1	66.2	66.2	66.1	110
10:25	66.2	66.1	66.2	66.1	112
10:24	66.1	66.1	66.2	66.1	153
10:23	66.1	66.1	66.2	66	232
10:22	66.1	66.2	66.2	66	221
10:21	66.2	66.3	66.3	66.2	134
10:20	66.3	66.4	66.4	66.3	91
10:19	66.4	66.5	66.5	66.4	44
10:18	66.5	66.6	66.6	66.5	82
10:17	66.6	66.7	66.7	66.6	186
10:16	66.6	66.5	66.6	66.4	105
10:15	66.4	66.4	66.5	66.4	89
10:14	66.4	66.6	66.6	66.4	62
10:13	66.7	66.6	66.7	66.5	86
10:12	66.5	66.4	66.5	66.4	64
10:11	66.5	66.6	66.6	66.5	135
10:10	66.6	66.6	66.6	66.5	117
10:09	66.7	66.6	66.7	66.6	112
10:08	66.6	66.8	66.8	66.6	172
10:07	66.8	66.8	66.8	66.7	314
10:06	66.7	66.8	66.9	66.7	258
10:05	66.8	66.9	67	66.7	455
10:04	66.7	66.5	66.7	66.5	285
10:03	66.5	66.3	66.5	66.3	260
10:02	66.3	66.2	66.4	66.2	121
10:01	66.2	66.4	66.4	66.2	87
10:00	66.1	66.2	66.3	66.1	118
09:59	66.3	66.6	66.6	66.3	313
09:58	66.5	66.5	66.6	66.5	83
09:57	66.5	66.4	66.7	66.4	331
09:56	66.3	66.4	66.4	66.3	161
09:55	66.4	66.5	66.5	66.4	59
09:54	66.4	66.2	66.4	66	521
09:53	66.1	66.1	66.1	66	189
09:52	66.2	66	66.3	66	289
09:51	65.9	66.1	66.1	65.9	218
09:50	66.1	66.2	66.2	66.1	212
09:49	66.2	65.9	66.2	65.7	621
09:48	65.8	66.3	66.4	65.8	889
09:47	66.3	66.4	66.5	66.1	690
09:46	66.6	66.7	66.7	66.6	74
09:45	66.7	66.9	66.9	66.7	152
09:44	67	67.1	67.1	66.9	296
09:43	67.1	66.9	67.1	66.9	323
09:42	66.8	66.4	66.8	66.4	260
09:41	66.3	66.4	66.5	66.3	505
09:40	66.4	66.6	66.8	66.3	574
09:39	66.6	66.7	66.8	66.6	355
09:38	66.7	67.1	67.1	66.7	403
09:37	67	67.1	67.2	67	272
09:36	67.1	67.2	67.3	67.1	155
09:35	67.3	67.2	67.3	67	181
09:34	67.3	67.2	67.5	67.1	513
09:33	67.2	66.6	67.2	66.6	704
09:32	66.6	67.2	67.2	66.6	782
09:31	67.2	67.4	67.4	67.2	176
09:30	67.3	67.3	67.5	67.2	800
09:29	67.3	67.3	67.4	67.1	351
09:28	67.3	67.4	67.5	67	1027
09:27	67.5	67.5	67.7	67.4	368
09:26	67.5	67.2	67.7	67.2	1098
09:25	67.2	67.3	67.6	67.1	1135
09:24	67.4	66.9	67.7	66.8	2216
09:23	67	67.2	67.2	66.8	724
09:22	67.2	67.1	67.5	67	1577
09:21	67.3	66.9	67.8	66.8	4810
09:20	66.9	65.9	67	65.9	2738
09:19	65.9	65.8	66.2	65.8	1164
09:18	65.9	65.4	65.9	65.2	710
09:17	65.4	65.3	65.6	65.3	460
09:16	65.2	65.2	65.3	65.1	567
09:15	65.4	66	66.2	65.4	846
09:14	66	65.3	66.5	65.2	1862
09:13	65.2	65	65.6	65	965
09:12	64.9	64.9	65	64.7	1112
09:11	65	65.7	66.4	64.8	1879
09:10	65.8	66.3	66.5	65.6	4346
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.1	65.3	65.1	212
09:07	65.2	64.8	66.1	64.4	5561
09:06	64.7	64.7	64.7	64.7	0
09:05	64.7	64.8	64.9	64.7	228
09:04	64.9	63.7	64.9	63.2	2247
09:03	64	64.5	64.5	63.8	1880
09:02	64.4	62.6	64.6	62.4	2671
09:01	62.5	62.8	63.7	62.4	2411

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)