成交	47.20	昨收	47.20
漲跌	0.00	開盤	47.20
漲跌幅	0.00%	最高	47.25
買進	47.15	最低	46.85
賣出	47.20	單量	1
漲停價	51.90	總量	2752
跌停價	42.50	昨量	2934

委買價	委買量	委賣價	委賣量
47.15	30	47.20	52
47.10	16	47.25	33
47.05	15	47.30	22
47.00	43	47.35	9
46.95	80	47.40	6

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	379
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.2	50.3	50.2	52
13:24	50.3	50.3	50.3	50.2	65
13:23	50.2	50.2	50.2	50.1	50
13:22	50.2	50.2	50.2	50.2	109
13:21	50.1	50.1	50.1	50.1	24
13:20	50.1	50.1	50.1	50.1	2
13:19	50.1	50.1	50.1	50.1	47
13:18	50.2	50.2	50.2	50.2	55
13:17	50.2	50.2	50.2	50.2	40
13:16	50.2	50.2	50.2	50.2	63
13:15	50.2	50.2	50.2	50.2	21
13:14	50.1	50.1	50.1	50.1	93
13:13	50.3	50.3	50.3	50.3	18
13:12	50.2	50.3	50.3	50.2	16
13:11	50.2	50.3	50.3	50.2	49
13:10	50.3	50.3	50.3	50.3	8
13:09	50.4	50.3	50.4	50.3	15
13:08	50.3	50.4	50.4	50.3	45
13:07	50.4	50.4	50.4	50.4	0
13:06	50.4	50.3	50.4	50.3	13
13:05	50.3	50.3	50.3	50.3	1
13:04	50.3	50.3	50.3	50.3	7
13:03	50.3	50.3	50.4	50.3	32
13:02	50.4	50.4	50.4	50.4	0
13:01	50.4	50.4	50.4	50.4	7
13:00	50.4	50.5	50.5	50.4	33
12:59	50.5	50.5	50.5	50.4	17
12:58	50.5	50.6	50.6	50.4	52
12:57	50.6	50.6	50.7	50.6	41
12:56	50.6	50.5	50.7	50.5	182
12:55	50.6	50.6	50.6	50.5	19
12:54	50.6	50.6	50.6	50.6	51
12:53	50.6	50.6	50.6	50.6	29
12:52	50.6	50.5	50.6	50.5	75
12:51	50.6	50.7	50.7	50.5	117
12:50	50.7	50.7	50.7	50.6	72
12:49	50.7	50.7	50.7	50.6	152
12:48	50.7	50.4	50.7	50.3	932
12:47	50.3	50.3	50.4	50.3	43
12:46	50.3	50.4	50.4	50.3	661
12:45	50.2	50.2	50.3	50.2	388
12:44	50	49.95	50	49.95	226
12:43	49.9	49.9	49.95	49.9	16
12:42	49.9	49.9	49.95	49.9	35
12:41	49.9	49.95	49.95	49.9	7
12:40	49.95	49.9	49.95	49.9	8
12:39	49.9	49.9	49.9	49.9	1
12:38	49.95	49.95	50	49.95	11
12:37	50	49.9	50	49.9	23
12:36	49.9	50	50	49.9	12
12:35	50	49.95	50	49.95	17
12:34	49.95	50	50	49.95	23
12:33	50	50	50	50	7
12:32	49.95	49.9	49.95	49.9	18
12:31	49.95	49.95	49.95	49.95	6
12:30	49.95	49.95	49.95	49.95	7
12:29	49.95	50	50	49.95	6
12:28	50	49.9	50	49.9	9
12:27	49.9	50	50	49.9	13
12:26	49.9	49.95	49.95	49.9	29
12:25	49.9	49.9	49.95	49.9	9
12:24	50	49.95	50	49.9	113
12:23	49.9	49.95	49.95	49.9	13
12:22	49.9	49.9	49.9	49.9	5
12:21	49.9	49.9	49.9	49.9	2
12:20	49.9	49.9	49.95	49.9	6
12:19	49.95	49.9	49.95	49.9	13
12:18	49.95	49.9	49.95	49.9	7
12:17	49.9	49.9	49.9	49.9	8
12:16	49.9	49.85	49.9	49.85	16
12:15	49.85	49.9	49.9	49.85	15
12:14	49.85	49.9	49.9	49.85	6
12:13	49.9	49.9	49.9	49.9	9
12:12	49.9	49.9	49.9	49.9	13
12:11	49.9	49.9	49.9	49.9	6
12:10	49.9	49.9	49.9	49.9	76
12:09	49.9	49.95	49.95	49.9	23
12:08	49.95	49.95	49.95	49.95	12
12:07	49.95	49.95	49.95	49.95	13
12:06	49.95	49.95	49.95	49.95	25
12:05	49.95	49.9	49.95	49.9	4
12:04	49.95	49.95	49.95	49.95	1
12:03	49.9	50	50	49.9	13
12:02	50	50	50	50	3
12:01	50	50	50	49.9	28
12:00	50	50	50	49.95	19
11:59	50	50	50	50	10
11:58	50	49.9	50	49.9	32
11:57	49.9	49.9	49.9	49.9	4
11:56	49.9	49.9	49.9	49.9	11
11:55	49.9	49.9	49.9	49.9	2
11:54	49.95	49.95	49.95	49.95	12
11:53	49.9	49.9	49.9	49.9	15
11:52	49.95	49.95	50	49.95	15
11:51	50	49.95	50	49.95	5
11:50	49.95	49.8	50	49.8	29
11:49	49.8	49.8	49.8	49.8	1
11:48	49.8	49.8	49.8	49.8	38
11:47	49.9	49.9	49.9	49.9	3
11:46	49.95	49.9	49.95	49.9	42
11:45	49.9	49.9	49.9	49.9	7
11:44	49.9	49.85	49.9	49.85	20
11:43	49.85	49.85	49.85	49.85	7
11:42	49.8	49.8	49.85	49.8	16
11:41	49.8	49.9	49.9	49.8	41
11:40	49.9	49.9	49.9	49.9	76
11:39	49.95	49.95	49.95	49.9	10
11:38	49.95	49.95	49.95	49.95	1
11:37	49.95	49.95	49.95	49.95	13
11:36	50	50	50	50	2
11:35	50	50	50	50	33
11:34	50	50	50	50	7
11:33	50	50	50	50	74
11:32	49.9	49.95	49.95	49.9	33
11:31	49.95	49.95	49.95	49.95	0
11:30	49.95	49.95	49.95	49.95	0
11:29	49.95	49.95	49.95	49.95	0
11:28	49.95	49.95	49.95	49.95	41
11:27	50	50	50	50	23
11:26	50	50	50	50	6
11:25	50	50	50	49.95	24
11:24	50	50	50	50	44
11:23	50	50	50	50	38
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	26
11:20	50.1	50.1	50.1	50.1	41
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	6
11:16	50	50	50	50	18
11:15	50	50	50	50	7
11:14	50.1	50.1	50.1	50.1	3
11:13	50	50	50	50	27
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	0
11:10	50.1	50.1	50.1	50.1	8
11:09	50	50	50	50	0
11:08	50	50	50	50	13
11:07	50	50.1	50.1	50	33
11:06	50	50	50	50	4
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.1	50.1	83
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	25
10:59	50.1	50.1	50.1	50.1	8
10:58	50.1	50	50.1	50	23
10:57	50	50	50	50	24
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50	50.1	50	13
10:54	50.1	50.1	50.1	50.1	21
10:53	50.1	50.1	50.1	50.1	3
10:52	50.1	50.1	50.1	50.1	75
10:51	50.1	50.1	50.1	50.1	39
10:50	50.1	50.1	50.1	50	187
10:49	49.95	49.95	49.95	49.95	10
10:48	49.9	49.95	49.95	49.9	126
10:47	49.9	49.95	49.95	49.9	16
10:46	49.9	49.9	49.9	49.9	27
10:45	50	49.95	50	49.95	14
10:44	49.95	49.95	49.95	49.95	30
10:43	49.9	49.9	49.9	49.9	0
10:42	49.9	49.9	49.9	49.9	0
10:41	49.9	49.9	49.9	49.9	1
10:40	49.95	49.9	49.95	49.9	20
10:39	49.85	49.85	49.85	49.85	49
10:38	49.85	49.9	49.9	49.85	4
10:37	49.9	49.9	49.9	49.9	25
10:36	49.85	49.9	49.9	49.85	37
10:35	49.9	49.9	49.9	49.9	0
10:34	49.9	49.9	49.9	49.9	0
10:33	49.9	49.9	49.9	49.9	9
10:32	49.9	49.9	49.9	49.9	30
10:31	49.9	49.9	49.9	49.9	0
10:30	49.9	49.9	49.9	49.9	11
10:29	50	49.9	50	49.9	11
10:28	49.9	50	50	49.9	65
10:27	50	50	50	50	21
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	9
10:24	50	50	50	50	10
10:23	50.1	50.1	50.1	50.1	20
10:22	50.1	50.1	50.2	50.1	27
10:21	50.2	50.3	50.3	50.2	234
10:20	50.1	50.1	50.1	50.1	67
10:19	50	49.9	50	49.9	214
10:18	49.95	49.95	49.95	49.95	0
10:17	49.95	49.95	49.95	49.95	0
10:16	49.95	49.95	49.95	49.95	97
10:15	50	50	50	50	39
10:14	50.1	50.1	50.1	50.1	3
10:13	50.1	50.1	50.1	50.1	125
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	39
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	67
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	61
10:06	50.2	50.2	50.2	50.2	56
10:05	50.1	50.1	50.1	50.1	96
10:04	50	50	50.1	50	48
10:03	50	50	50	50	72
10:02	50	50	50	50	47
10:01	50.1	50	50.1	50	150
10:00	50	49.9	50	49.9	92
09:59	49.9	49.9	49.9	49.9	0
09:58	49.9	49.9	49.9	49.9	176
09:57	50.1	50.1	50.1	50.1	53
09:56	50.1	50.2	50.2	50.1	34
09:55	50.1	50.2	50.3	50.1	72
09:54	50.2	50.4	50.4	50.2	108
09:53	50.4	50.4	50.4	50.4	253
09:52	50.1	50	50.1	50	65
09:51	50.1	50	50.1	50	106
09:50	50.1	50.1	50.1	50.1	17
09:49	50	50.1	50.1	50	31
09:48	50.2	50.1	50.2	50.1	243
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	92
09:44	50.1	50.1	50.1	50.1	72
09:43	50.1	50.1	50.1	50.1	456
09:42	50.1	50.1	50.1	50.1	16
09:41	50.1	50	50.1	50	192
09:40	49.85	49.85	49.85	49.85	13
09:39	49.85	49.95	49.95	49.85	143
09:38	49.95	49.95	49.95	49.95	0
09:37	49.95	49.95	49.95	49.95	157
09:36	50	50	50	50	0
09:35	50	50.1	50.1	50	46
09:34	50	49.95	50.2	49.95	230
09:33	49.95	49.85	49.95	49.85	193
09:32	49.8	49.8	49.8	49.8	77
09:31	49.8	49.75	49.8	49.75	306
09:30	49.7	49.65	49.7	49.65	38
09:29	49.65	49.7	49.7	49.65	87
09:28	49.75	49.7	49.75	49.7	92
09:27	49.75	49.75	49.8	49.75	103
09:26	49.75	49.9	49.9	49.75	59
09:25	49.85	49.9	49.9	49.85	117
09:24	49.9	50	50	49.9	131
09:23	50	50	50.1	50	177
09:22	50.1	50	50.2	49.95	139
09:21	50.1	50.1	50.3	50	250
09:20	50.1	49.9	50.2	49.9	292
09:19	49.95	49.85	49.95	49.8	117
09:18	49.8	49.9	49.95	49.8	188
09:17	49.95	49.9	50.1	49.9	435
09:16	49.9	49.95	50	49.9	138
09:15	49.95	50	50	49.85	175
09:14	49.95	49.8	50.1	49.8	691
09:13	49.8	49.75	49.95	49.7	273
09:12	49.7	49.75	49.8	49.7	123
09:11	49.7	49.9	50	49.7	279
09:10	49.9	49.55	49.9	49.55	293
09:09	49.55	49.25	49.7	49.2	503
09:08	49.2	49.1	49.25	49	276
09:07	48.95	48.85	49.1	48.8	248
09:06	48.9	48.65	48.9	48.6	223
09:05	48.65	48.8	48.85	48.65	43
09:04	48.85	48.9	48.9	48.7	141
09:03	48.9	49.15	49.25	48.85	209
09:02	49.3	48.7	49.35	48.55	729
09:01	48.7	48.1	48.8	48.1	862

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)