| 成交 |
101.50 |
昨收 |
101.00 |
| 漲跌 |
0.50 |
開盤 |
101.00 |
| 漲跌幅 |
0.50% |
最高 |
103.50 |
| 買進 |
101.00 |
最低 |
100.50 |
| 賣出 |
101.50 |
單量 |
2 |
| 漲停價 |
111.00 |
總量 |
1874 |
| 跌停價 |
90.90 |
昨量 |
1963 |
49.46% 內盤(920)(940)外盤 50.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 101.00 |
52 |
101.50 |
52 |
| 100.50 |
70 |
102.00 |
57 |
| 100.00 |
107 |
102.50 |
74 |
| 99.90 |
2 |
103.00 |
134 |
| 99.80 |
8 |
103.50 |
122 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:04 | 94.3 | 94.3 | 94.3 | 94.3 | 10 |
| 10:03 | 94 | 94 | 94 | 94 | 0 |
| 10:02 | 94 | 94 | 94 | 94 | 0 |
| 10:01 | 94 | 94 | 94 | 94 | 0 |
| 10:00 | 94 | 93.8 | 94 | 93.8 | 10 |
| 09:59 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:58 | 93.7 | 93.9 | 93.9 | 93.7 | 27 |
| 09:57 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| 09:56 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| 09:55 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| 09:54 | 94.3 | 94.3 | 94.3 | 94.3 | 32 |
| 09:53 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:52 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:51 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:50 | 93.7 | 93.8 | 93.8 | 93.7 | 29 |
| 09:49 | 94 | 94 | 94 | 94 | 0 |
| 09:48 | 94 | 94 | 94 | 94 | 18 |
| 09:47 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:46 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| 09:45 | 93.7 | 93.7 | 93.7 | 93.7 | 3 |
| 09:44 | 93.6 | 93.6 | 93.6 | 93.6 | 10 |
| 09:43 | 93.8 | 93.8 | 93.8 | 93.8 | 23 |
| 09:42 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| 09:41 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| 09:40 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| 09:39 | 93.6 | 93.6 | 93.6 | 93.6 | 16 |
| 09:38 | 93.5 | 93.5 | 93.5 | 93.5 | 11 |
| 09:37 | 93.6 | 93.9 | 93.9 | 93.6 | 45 |
| 09:36 | 94 | 94 | 94 | 94 | 5 |
| 09:35 | 94 | 93.3 | 94 | 93.3 | 83 |
| 09:34 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| 09:33 | 92.4 | 92.4 | 92.4 | 92.4 | 11 |
| 09:32 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 09:31 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| 09:30 | 92.1 | 92.4 | 92.4 | 92.1 | 14 |
| 09:29 | 92.8 | 92.8 | 92.8 | 92.5 | 4 |
| 09:28 | 92.7 | 92.5 | 92.7 | 92.5 | 15 |
| 09:27 | 92.2 | 92.2 | 92.2 | 92.2 | 1 |
| 09:26 | 92.1 | 92.3 | 92.3 | 92 | 54 |
| 09:25 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| 09:24 | 92.5 | 92.3 | 92.5 | 92.3 | 4 |
| 09:23 | 92.2 | 92.3 | 92.4 | 92.1 | 35 |
| 09:22 | 92.6 | 93 | 93 | 92.6 | 13 |
| 09:21 | 92.8 | 92.8 | 92.8 | 92.6 | 10 |
| 09:20 | 92.3 | 92.3 | 92.3 | 92.3 | 4 |
| 09:19 | 92.2 | 92.2 | 92.2 | 92.1 | 16 |
| 09:18 | 92.4 | 92.8 | 92.8 | 92.4 | 10 |
| 09:17 | 92.5 | 92.5 | 92.5 | 92.5 | 5 |
| 09:16 | 92.9 | 92.6 | 92.9 | 92.6 | 23 |
| 09:15 | 92.7 | 93 | 93 | 92.7 | 28 |
| 09:14 | 93.2 | 93 | 93.2 | 93 | 7 |
| 09:13 | 93 | 92.7 | 93 | 92.7 | 16 |
| 09:12 | 92.7 | 92.7 | 92.7 | 92.7 | 2 |
| 09:11 | 92.3 | 93 | 93 | 92.2 | 62 |
| 09:10 | 93 | 92.8 | 93.2 | 92.8 | 63 |
| 09:09 | 92.9 | 92.7 | 93 | 92.5 | 32 |
| 09:08 | 92.4 | 92 | 92.4 | 92 | 25 |
| 09:07 | 92.3 | 92.7 | 92.7 | 92 | 44 |
| 09:06 | 92.7 | 93.5 | 93.7 | 92.7 | 48 |
| 09:05 | 93.3 | 92.8 | 93.3 | 92.8 | 38 |
| 09:04 | 92.7 | 93.3 | 93.3 | 92.7 | 52 |
| 09:03 | 92.9 | 92 | 92.9 | 91.9 | 33 |
| 09:02 | 92 | 91 | 92 | 91 | 47 |
| 09:01 | 91 | 91.2 | 93.8 | 91 | 121 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |