成交	107.50	昨收	102.00
漲跌	5.50	開盤	103.00
漲跌幅	5.39%	最高	108.00
買進	107.00	最低	100.50
賣出	107.50	單量	3
漲停價	112.00	總量	4799
跌停價	91.80	昨量	17723

委買價	委買量	委賣價	委賣量
107.00	68	107.50	39
106.50	60	108.00	178
106.00	98	108.50	54
105.50	81	109.00	311
105.00	103	109.50	156

時間	成交	開	高	低	量
11:08	98.5	98.4	98.5	98.4	65
11:07	98.5	98.6	98.6	98.4	36
11:06	98.6	98.6	98.6	98.6	15
11:05	98.6	98.5	98.6	98.5	55
11:04	98.5	98.6	98.6	98.5	68
11:03	98.7	98.4	98.7	98.4	72
11:02	98.5	98.7	98.7	98.5	95
11:01	98.8	98.7	98.8	98.7	25
11:00	98.9	98.8	98.9	98.7	42
10:59	98.7	98.7	98.8	98.6	28
10:58	98.7	98.8	98.8	98.7	35
10:57	99	98.9	99	98.8	18
10:56	98.9	99.1	99.1	98.9	25
10:55	99.1	98.7	99.1	98.6	89
10:54	98.6	98.7	98.8	98.6	32
10:53	98.8	98.6	98.8	98.6	144
10:52	98.6	98.9	98.9	98.6	69
10:51	98.9	98.9	99	98.9	21
10:50	98.9	98.9	99.2	98.9	76
10:49	98.9	98.8	99	98.8	35
10:48	98.8	98.9	99	98.8	90
10:47	98.9	98.9	98.9	98.9	24
10:46	98.9	98.9	98.9	98.8	23
10:45	98.9	98.9	98.9	98.9	25
10:44	99	99	99.1	99	40
10:43	99.1	99	99.1	98.9	43
10:42	99	99	99.1	99	102
10:41	99	99.2	99.3	99	44
10:40	99.1	99.1	99.2	99	41
10:39	99.2	99.3	99.3	99.2	31
10:38	99.3	99.3	99.5	99.3	18
10:37	99.4	99.6	99.6	99.3	60
10:36	99.8	99.8	99.8	99.7	37
10:35	99.7	99.4	99.7	99.3	78
10:34	99.3	99.2	99.3	99.1	59
10:33	99.3	99.3	99.3	99.2	69
10:32	99.3	99.3	99.3	99.1	64
10:31	99.3	98.9	99.3	98.7	188
10:30	99	98.9	99	98.8	59
10:29	98.9	98.9	99	98.8	88
10:28	99	99.1	99.1	98.9	98
10:27	99.3	99.2	99.3	99.1	22
10:26	99.2	99.4	99.4	99.1	34
10:25	99.5	99.7	99.7	99.1	66
10:24	99.7	99.8	99.8	99.6	28
10:23	99.7	99.9	99.9	99.5	89
10:22	99.9	99.5	100	99.5	162
10:21	99.7	99.7	99.7	99.5	69
10:20	99.5	99.2	99.6	98.9	159
10:19	99.3	99.3	99.4	98.7	287
10:18	99.3	100	100	99.3	233
10:17	100	100.5	100.5	100	131
10:16	100	101	101	100	61
10:15	101	101	101.5	101	87
10:14	101	101.5	101.5	101	43
10:13	101	100.5	101.5	100.5	231
10:12	101	101	101	100.5	55
10:11	101	100	101	100	239
10:10	100	100	100	100	27
10:09	100	100	100	100	35
10:08	100	100	100	100	29
10:07	100	100	100	100	86
10:06	100	100	100	99.9	185
10:05	100	100	100.5	100	135
10:04	100	100	100	100	100
10:03	100	100	100	100	270
10:02	100	101	101	100	217
10:01	100.5	101	101	100.5	96
10:00	100.5	101	101	100	122
09:59	101	101	101.5	100.5	192
09:58	101	101	101.5	101	271
09:57	101	101.5	101.5	101	295
09:56	101.5	102	102.5	101.5	233
09:55	102	102.5	102.5	101.5	256
09:54	102.5	102.5	102.5	102.5	170
09:53	102.5	103	103	102.5	83
09:52	103	103	103.5	103	41
09:51	103	103.5	103.5	103	108
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	17
09:48	103.5	103.5	104	103.5	45
09:47	103.5	103.5	104	103.5	127
09:46	104	103.5	104	103.5	121
09:45	104	104	104	104	51
09:44	104	104.5	104.5	104	98
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	105	104.5	37
09:41	104.5	104.5	105	104.5	45
09:40	104.5	104.5	105	104.5	30
09:39	104.5	105	105	104.5	11
09:38	105	105	105.5	105	99
09:37	105.5	105	105.5	105	83
09:36	105.5	106.5	106.5	105.5	219
09:35	106.5	106	106.5	106	153
09:34	105.5	106	106	105.5	163
09:33	106	106	106.5	106	27
09:32	106.5	106.5	106.5	106.5	46
09:31	106.5	106.5	107	106.5	56
09:30	106.5	106.5	107	106.5	69
09:29	107	107.5	107.5	107	88
09:28	107.5	107.5	107.5	107	26
09:27	107.5	108	108	107.5	317
09:26	108	107	108	107	122
09:25	107.5	107	107.5	107	70
09:24	107	107	107.5	106.5	69
09:23	107	107	107.5	107	97
09:22	107	107	107	106.5	68
09:21	107	106.5	107.5	106.5	254
09:20	106.5	107	107.5	106.5	220
09:19	107.5	107.5	107.5	107	91
09:18	107.5	108	108	107	205
09:17	107.5	106.5	108	106.5	388
09:16	106.5	106.5	106.5	106	267
09:15	106.5	105.5	107	105	560
09:14	105.5	105	105.5	104.5	245
09:13	105	104.5	105	104.5	158
09:12	104.5	105	105	104.5	410
09:11	105	104	105	104	383
09:10	103.5	103.5	104	103	134
09:09	103.5	102.5	103.5	102	175
09:08	102.5	102.5	102.5	102.5	58
09:07	102.5	103	103.5	102.5	98
09:06	103	103	103	102.5	166
09:05	103	101.5	103	101.5	185
09:04	101	100.5	101.5	100.5	169
09:03	101	102	102	101	255
09:02	102	103	103.5	101.5	531
09:01	103.5	103	104	102.5	675

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)