成交	19.25	昨收	18.95
漲跌	0.30	開盤	19.10
漲跌幅	1.58%	最高	19.35
買進	19.25	最低	18.80
賣出	19.30	單量	5
漲停價	20.80	總量	2823
跌停價	17.10	昨量	13907

委買價	委買量	委賣價	委賣量
19.25	11	19.30	203
19.20	21	19.35	88
19.15	29	19.40	144
19.10	63	19.45	87
19.05	23	19.50	251

時間	成交	開	高	低	量
12:26	19	19	19	19	1
12:25	19	19	19	19	2
12:24	19	19	19	19	3
12:23	19	19	19	18.95	20
12:22	19	19	19	19	73
12:21	19.05	19.05	19.05	19.05	1
12:20	19.1	19.1	19.1	19.1	3
12:19	19.05	19.05	19.05	19.05	5
12:18	19.05	19.1	19.1	19.05	7
12:17	19.1	19.05	19.1	19.05	19
12:16	19	19	19	19	9
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	21
12:13	19.05	19.05	19.05	19.05	1
12:12	19.1	19.1	19.1	19.1	3
12:11	19.1	19.1	19.1	19.1	16
12:10	19.15	19.1	19.15	19.1	11
12:09	19.15	19.15	19.15	19.1	60
12:08	19.15	19.15	19.15	19.15	4
12:07	19.1	19.1	19.1	19.1	13
12:06	19.1	19.05	19.1	19.05	39
12:05	19.05	19.05	19.1	19.05	47
12:04	19.05	19.05	19.05	19.05	12
12:03	19.05	19.05	19.05	19.05	36
12:02	19.05	19	19.05	19	20
12:01	19	19	19	19	38
12:00	19	19	19	19	3
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	19	19	18.95	3
11:56	19	19	19	19	10
11:55	19	19	19	19	5
11:54	19	19	19	19	11
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	23
11:50	18.95	18.95	18.95	18.95	1
11:49	18.95	18.95	18.95	18.95	5
11:48	19	19	19	19	0
11:47	19	19	19	19	16
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	1
11:44	19	19	19	19	3
11:43	19	19	19	19	3
11:42	18.95	19	19	18.95	16
11:41	19	19	19	19	0
11:40	19	19	19	19	34
11:39	18.95	18.95	19	18.95	21
11:38	18.95	18.95	18.95	18.95	6
11:37	18.95	18.95	18.95	18.95	32
11:36	18.95	18.95	18.95	18.95	46
11:35	18.95	18.95	18.95	18.95	1
11:34	18.95	18.95	18.95	18.95	9
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	19	19	18.95	10
11:31	19	18.95	19	18.95	52
11:30	18.95	18.95	18.95	18.95	10
11:29	18.95	18.95	18.95	18.95	14
11:28	18.95	18.95	18.95	18.95	7
11:27	18.95	18.95	18.95	18.95	36
11:26	18.95	18.95	18.95	18.95	6
11:25	18.95	18.95	19	18.95	16
11:24	19	18.95	19	18.95	13
11:23	19	19	19	18.95	45
11:22	19	19	19	19	15
11:21	18.95	19	19	18.95	25
11:20	19	19	19.05	18.95	34
11:19	19	19	19	19	47
11:18	19	19	19	19	6
11:17	19	19	19	19	19
11:16	19	19	19	19	27
11:15	19	19	19	19	31
11:14	19	19.05	19.05	19	107
11:13	19.05	19.05	19.05	19.05	31
11:12	19.1	19.1	19.1	19.1	23
11:11	19.1	19.1	19.1	19.1	2
11:10	19.1	19.1	19.1	19.1	6
11:09	19.15	19.1	19.15	19.1	7
11:08	19.1	19.1	19.1	19.1	7
11:07	19.1	19.1	19.1	19.1	5
11:06	19.1	19.1	19.1	19.1	3
11:05	19.1	19.05	19.1	19.05	13
11:04	19.05	19.05	19.05	19.05	1
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	20
11:01	19.1	19.1	19.1	19.1	3
11:00	19.1	19.1	19.1	19.1	8
10:59	19.15	19.15	19.15	19.15	20
10:58	19.1	19.1	19.1	19.1	8
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	27
10:55	19.1	19.15	19.15	19.1	25
10:54	19.15	19.15	19.15	19.15	2
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	3
10:51	19.15	19.15	19.15	19.15	30
10:50	19.15	19.15	19.15	19.15	21
10:49	19.1	19.1	19.1	19.1	10
10:48	19.1	19.1	19.1	19.1	15
10:47	19.1	19.1	19.1	19.1	10
10:46	19.15	19.15	19.15	19.15	2
10:45	19.15	19.15	19.15	19.15	55
10:44	19.15	19.15	19.15	19.15	28
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.15	19.2	19.15	51
10:41	19.15	19.15	19.15	19.15	2
10:40	19.1	19.1	19.1	19.1	11
10:39	19.1	19.1	19.1	19.1	8
10:38	19.1	19.1	19.1	19.1	17
10:37	19.15	19.15	19.15	19.15	3
10:36	19.15	19.15	19.15	19.15	18
10:35	19.15	19.15	19.15	19.15	1
10:34	19.15	19.1	19.15	19.1	23
10:33	19.1	19.1	19.15	19.1	42
10:32	19.15	19.1	19.15	19.1	23
10:31	19.15	19.15	19.15	19.15	7
10:30	19.15	19.15	19.15	19.15	25
10:29	19.2	19.2	19.2	19.2	1
10:28	19.2	19.2	19.2	19.2	4
10:27	19.25	19.2	19.25	19.2	13
10:26	19.2	19.2	19.2	19.2	5
10:25	19.2	19.2	19.2	19.15	42
10:24	19.15	19.2	19.25	19.15	41
10:23	19.2	19.2	19.25	19.2	36
10:22	19.2	19.2	19.2	19.2	6
10:21	19.2	19.25	19.25	19.2	31
10:20	19.3	19.3	19.3	19.3	21
10:19	19.25	19.25	19.3	19.25	121
10:18	19.35	19.25	19.35	19.25	51
10:17	19.25	19.2	19.35	19.2	115
10:16	19.2	19.25	19.25	19.2	50
10:15	19.25	19.25	19.25	19.25	74
10:14	19.3	19.2	19.3	19.2	51
10:13	19.15	19.1	19.2	19.1	27
10:12	19.1	19.15	19.15	19.1	29
10:11	19.1	19.1	19.1	19.1	22
10:10	19.05	19.1	19.1	19.05	39
10:09	19.05	19.05	19.05	19.05	3
10:08	19.1	19.1	19.1	19.1	6
10:07	19.1	19.1	19.1	19.1	12
10:06	19.05	19.1	19.1	19.05	32
10:05	19.1	19.1	19.1	19.05	85
10:04	19.1	19.1	19.15	19.1	19
10:03	19.1	19.1	19.1	19.1	13
10:02	19.15	19.1	19.2	19.1	80
10:01	19.1	19.05	19.1	19.05	227
10:00	19.1	19.1	19.1	19.1	132
09:59	19.1	19.15	19.15	19.1	99
09:58	19.15	19.2	19.2	19.15	181
09:57	19.25	19.3	19.3	19.25	101
09:56	19.3	19.25	19.3	19.25	146
09:55	19.25	19.35	19.35	19.25	116
09:54	19.35	19.4	19.4	19.35	15
09:53	19.4	19.35	19.4	19.35	25
09:52	19.35	19.4	19.4	19.35	8
09:51	19.4	19.35	19.4	19.35	20
09:50	19.35	19.35	19.4	19.35	121
09:49	19.35	19.35	19.35	19.35	10
09:48	19.35	19.35	19.4	19.35	16
09:47	19.35	19.4	19.4	19.35	61
09:46	19.4	19.45	19.45	19.4	27
09:45	19.45	19.5	19.5	19.45	91
09:44	19.45	19.45	19.45	19.45	46
09:43	19.45	19.5	19.5	19.35	125
09:42	19.5	19.55	19.55	19.5	116
09:41	19.55	19.45	19.6	19.45	417
09:40	19.45	19.3	19.45	19.3	450
09:39	19.3	19.25	19.3	19.25	81
09:38	19.25	19.3	19.3	19.25	25
09:37	19.3	19.3	19.3	19.3	13
09:36	19.3	19.3	19.35	19.3	73
09:35	19.3	19.25	19.3	19.2	44
09:34	19.25	19.2	19.3	19.2	40
09:33	19.25	19.25	19.25	19.25	59
09:32	19.25	19.2	19.25	19.2	63
09:31	19.25	19.3	19.3	19.2	64
09:30	19.3	19.3	19.3	19.25	224
09:29	19.4	19.4	19.45	19.3	282
09:28	19.4	19.3	19.45	19.25	704
09:27	19.35	19.3	19.35	19.25	51
09:26	19.3	19.2	19.3	19.2	132
09:25	19.15	19.2	19.25	19.15	33
09:24	19.2	19.2	19.25	19.2	64
09:23	19.25	19.3	19.35	19.25	58
09:22	19.35	19.35	19.35	19.3	78
09:21	19.35	19.25	19.35	19.2	269
09:20	19.25	19.25	19.3	19.25	24
09:19	19.25	19.25	19.25	19.2	116
09:18	19.2	19.25	19.25	19.2	47
09:17	19.25	19.2	19.3	19.2	68
09:16	19.2	19.3	19.3	19.2	58
09:15	19.25	19.35	19.35	19.2	35
09:14	19.35	19.3	19.35	19.25	169
09:13	19.3	19.3	19.3	19.2	220
09:12	19.3	19.3	19.3	19.1	255
09:11	19.25	19.15	19.25	19.1	162
09:10	19.15	18.9	19.2	18.9	287
09:09	18.9	19	19	18.9	68
09:08	19	19	19	18.95	54
09:07	19.05	19.15	19.15	19.05	92
09:06	19.15	18.95	19.15	18.95	177
09:05	18.95	18.8	18.95	18.8	44
09:04	18.8	18.9	19	18.8	130
09:03	18.9	18.85	18.95	18.85	95
09:02	18.9	19.05	19.05	18.85	209
09:01	19.1	19.1	19.15	19	513

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)