成交	146.50	昨收	153.00
漲跌	-6.50	開盤	145.50
漲跌幅	-4.25%	最高	153.50
買進	146.50	最低	145.50
賣出	147.00	單量	1
漲停價	168.00	總量	1589
跌停價	138.00	昨量	1240

委買價	委買量	委賣價	委賣量
146.50	53	147.00	1
146.00	132	147.50	11
145.50	82	148.00	52
145.00	167	148.50	11
144.50	25	149.00	16

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	1
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	18
13:23	147	147	147	147	0
13:22	147	147	147	147	0
13:21	147	147	147	147	12
13:20	147.5	147.5	147.5	147.5	0
13:19	147.5	147.5	147.5	147.5	0
13:18	147.5	147.5	147.5	147.5	0
13:17	147.5	147.5	147.5	147.5	0
13:16	147.5	147.5	147.5	147.5	0
13:15	147.5	147.5	147.5	147.5	18
13:14	147	147	147	147	0
13:13	147	147	147	147	0
13:12	147	147	147	147	11
13:11	147.5	147.5	147.5	147.5	0
13:10	147.5	147.5	147.5	147.5	25
13:09	147	147	147	147	0
13:08	147	147	147	147	0
13:07	147	147	147	147	0
13:06	147	147	147	147	0
13:05	147	147	147	147	0
13:04	147	147	147	147	30
13:03	147	147	147	147	0
13:02	147	147	147	147	0
13:01	147	147	147	147	0
13:00	147	147	147	147	0
12:59	147	147	147	147	0
12:58	147	147	147	147	0
12:57	147	147	147	147	0
12:56	147	147	147	147	0
12:55	147	146.5	147	146.5	2
12:54	147	147	147	147	4
12:53	147	147	147	147	0
12:52	147	147	147	147	0
12:51	147	147	147	147	3
12:50	147	147	147	147	0
12:49	147	147	147	147	5
12:48	147	147	147	147	0
12:47	147	147	147	147	0
12:46	147	147	147	147	6
12:45	147.5	147.5	147.5	147.5	1
12:44	147.5	147.5	147.5	147.5	1
12:43	147	147	147	147	0
12:42	147	147	147	147	7
12:41	147	147	147	147	0
12:40	147	147	147	147	0
12:39	147	147	147	147	4
12:38	147	147	147	147	2
12:37	147	147	147	147	8
12:36	147	147	147	147	0
12:35	147	147	147	147	1
12:34	147	147	147	147	0
12:33	147	147	147	147	1
12:32	147	147	147	147	1
12:31	146.5	146.5	146.5	146.5	11
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	147	147	146.5	22
12:27	146.5	146.5	146.5	146.5	0
12:26	146.5	146.5	146.5	146.5	0
12:25	146.5	146.5	146.5	146.5	5
12:24	146.5	147	147	146.5	4
12:23	147.5	147.5	147.5	147.5	6
12:22	147	147	147	147	12
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	0
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	2
12:14	147.5	146.5	147.5	146.5	11
12:13	146.5	146.5	146.5	146.5	0
12:12	146.5	146.5	146.5	146.5	0
12:11	146.5	146.5	146.5	146.5	7
12:10	147	147.5	147.5	147	16
12:09	147	147	147	147	1
12:08	147	147	147	147	7
12:07	147	147	147	147	0
12:06	147	147	147	147	7
12:05	147.5	147	147.5	147	14
12:04	148	148	148	148	0
12:03	148	148	148	148	0
12:02	148	148	148	148	0
12:01	148	148	148	148	12
12:00	147	147	147	147	0
11:59	147	147	147	147	0
11:58	147	147	147	147	0
11:57	147	147	147	147	0
11:56	147	147	147	147	9
11:55	147.5	147.5	147.5	147.5	0
11:54	147.5	147.5	147.5	147.5	12
11:53	147	147	147	147	0
11:52	147	147	147	147	7
11:51	147.5	147.5	147.5	147.5	23
11:50	147	147	147	147	3
11:49	147	147	147	147	0
11:48	147	147	147	147	13
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	0
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	147.5	147.5	147.5	3
11:42	147	147	147	147	11
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147	12
11:39	147.5	148	148	147	22
11:38	148	148	148	148	0
11:37	148	148	148	148	0
11:36	148	148	148	148	0
11:35	148	148	148	148	0
11:34	148	147.5	148	147.5	7
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	1
11:31	147.5	147.5	147.5	147	8
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	13
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	147.5	147.5	147.5	21
11:25	148	148	148	148	0
11:24	148	148	148	148	0
11:23	148	148	148	148	0
11:22	148	148	148	148	17
11:21	148	148	148	148	0
11:20	148	148	148	148	0
11:19	148	148	148	148	0
11:18	148	148	148	148	0
11:17	148	148	148	148	0
11:16	148	148	148	148	0
11:15	148	148	148	148	0
11:14	148	148	148	148	42
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	13
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	7
11:00	148	148	148	148	0
10:59	148	148	148	148	23
10:58	148	148	148	148	0
10:57	148	148	148	148	0
10:56	148	148	148	148	0
10:55	148	148	148	148	4
10:54	148	148	148	148	11
10:53	148	148	148	148	36
10:52	148	148	148	148	0
10:51	148	148	148	148	0
10:50	148	148	148	148	0
10:49	148	148	148	148	0
10:48	148	148	148	148	0
10:47	148	148	148	148	0
10:46	148	148	148	148	0
10:45	148	148	148	148	0
10:44	148	148	148	148	21
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	2
10:38	148.5	148.5	148.5	148.5	22
10:37	148.5	148.5	148.5	148.5	0
10:36	148.5	148.5	148.5	148.5	0
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	0
10:33	148.5	148.5	148.5	148.5	0
10:32	148.5	148.5	148.5	148.5	12
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	11
10:27	149	149	149	149	0
10:26	149	149	149	149	0
10:25	149	149	149	149	0
10:24	149	149	149	149	63
10:23	149	149	149	149	0
10:22	149	149	149	149	0
10:21	149	149	149	149	0
10:20	149	149	149	149	0
10:19	149	149	149	149	0
10:18	149	149	149	149	0
10:17	149	149	149	149	0
10:16	149	149	149	149	0
10:15	149	149	149	149	0
10:14	149	149	149	149	0
10:13	149	149	149	149	13
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	0
10:09	149	149	149	149	0
10:08	149	149.5	149.5	149	39
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	0
10:05	149.5	149.5	149.5	149.5	0
10:04	149.5	149.5	149.5	149.5	0
10:03	149.5	149.5	149.5	149.5	0
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	36
09:58	149.5	149.5	149.5	149.5	0
09:57	149.5	149.5	149.5	149.5	0
09:56	149.5	149.5	149.5	149.5	0
09:55	149.5	149.5	149.5	149.5	0
09:54	149.5	149.5	149.5	149.5	0
09:53	149.5	149.5	149.5	149.5	0
09:52	149.5	149.5	149.5	149.5	0
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149.5	1
09:49	149.5	150	150	149.5	44
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	0
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	22
09:39	150	150	150	150	0
09:38	150	150	150	150	0
09:37	150	150	150	150	76
09:36	152	152	152	152	0
09:35	152	152	152	152	0
09:34	152	152	152	152	0
09:33	152	152	152	152	0
09:32	152	152	152	152	0
09:31	152	152	152	152	0
09:30	152	152	152	152	0
09:29	152	152	152	152	13
09:28	152	152	152	152	3
09:27	152.5	152.5	152.5	152.5	21
09:26	152	152	152	152	0
09:25	152	152	152	152	19
09:24	152.5	152.5	152.5	152.5	0
09:23	152.5	152.5	152.5	152.5	0
09:22	152.5	152.5	152.5	152.5	0
09:21	152.5	152	152.5	152	28
09:20	153	153	153	153	49
09:19	153	153	153	153	0
09:18	153	153	153	153	0
09:17	153	153	153	153	0
09:16	153	153	153	153	26
09:15	153.5	152.5	153.5	152.5	35
09:14	152	151.5	152	151.5	16
09:13	151	151	151	151	62
09:12	150	150	150	150	0
09:11	150	150	150	150	0
09:10	150	150	150	150	0
09:09	150	150	150	150	0
09:08	150	150	150	150	18
09:07	149.5	149.5	149.5	149.5	50
09:06	148	148	148	148	7
09:05	149	149	149	149	42
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	57
09:02	145.5	145.5	145.5	145.5	0
09:01	145.5	145.5	145.5	145.5	73

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)