成交	175.00	昨收	174.00
漲跌	1.00	開盤	175.50
漲跌幅	0.57%	最高	179.00
買進	174.00	最低	173.50
賣出	175.00	單量	53
漲停價	191.00	總量	1235
跌停價	157.00	昨量	952

委買價	委買量	委賣價	委賣量
174.00	34	175.00	13
173.50	81	175.50	23
173.00	45	176.00	18
172.50	34	176.50	32
172.00	221	177.00	22

時間	成交	開	高	低	量
13:30	175	175	175	175	54
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	19
13:24	174	174	174	174	8
13:23	174	174	174	174	0
13:22	174	174	174	174	9
13:21	174	174	174	174	4
13:20	174.5	174.5	174.5	174.5	6
13:19	174.5	174.5	174.5	174.5	0
13:18	174.5	174.5	174.5	174.5	1
13:17	174.5	174.5	174.5	174.5	7
13:16	174.5	174.5	174.5	174.5	0
13:15	174.5	174.5	174.5	174.5	2
13:14	174.5	174.5	174.5	174.5	0
13:13	174.5	174.5	174.5	174.5	0
13:12	174.5	174.5	174.5	174.5	0
13:11	174.5	174.5	174.5	174.5	2
13:10	174.5	174.5	174.5	174.5	8
13:09	174.5	174.5	174.5	174.5	5
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175	175	175	0
13:05	175	175	175	175	0
13:04	175	175	175	175	0
13:03	175	175	175	175	0
13:02	175	174.5	175	174.5	8
13:01	174.5	174.5	174.5	174.5	0
13:00	174.5	174.5	174.5	174.5	0
12:59	174.5	174.5	174.5	174.5	2
12:58	174.5	174.5	174.5	174.5	0
12:57	174.5	174.5	174.5	174.5	2
12:56	174.5	174.5	174.5	174.5	1
12:55	174.5	174.5	174.5	174.5	0
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	3
12:52	174.5	174.5	174.5	174.5	1
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174.5	174.5	174	5
12:48	174.5	174.5	174.5	174.5	0
12:47	174.5	174.5	174.5	174.5	2
12:46	174.5	174.5	174.5	174.5	2
12:45	174.5	174.5	174.5	174.5	4
12:44	175	175	175	175	1
12:43	174.5	174.5	174.5	174.5	10
12:42	174.5	175	175	174.5	2
12:41	175	175	175	175	0
12:40	175	175	175	175	0
12:39	175	175	175	175	4
12:38	174.5	174.5	174.5	174.5	7
12:37	174.5	174.5	174.5	174.5	0
12:36	174.5	174.5	174.5	174.5	2
12:35	174	174	174	174	0
12:34	174	174.5	174.5	174	3
12:33	174.5	174	174.5	174	3
12:32	174.5	174.5	174.5	174.5	1
12:31	174	174	174	174	0
12:30	174	174	174	174	1
12:29	174.5	174.5	174.5	174.5	2
12:28	174.5	174.5	174.5	174.5	0
12:27	174.5	174.5	174.5	174.5	0
12:26	174.5	174.5	174.5	174.5	5
12:25	174.5	174.5	174.5	174.5	2
12:24	174.5	174.5	174.5	174.5	2
12:23	174	174	174	174	1
12:22	174	174	174	174	1
12:21	174	174	174	174	0
12:20	174	174	174	174	0
12:19	174	174	174	174	0
12:18	174	174	174	174	0
12:17	174	174	174	174	1
12:16	174	174	174	174	0
12:15	174	174	174	174	0
12:14	174	174	174	174	1
12:13	174.5	174.5	174.5	174.5	1
12:12	174.5	174.5	174.5	174.5	13
12:11	174	174	174	174	0
12:10	174	174	174	174	1
12:09	174.5	174.5	174.5	174.5	2
12:08	174.5	174.5	174.5	174.5	1
12:07	174.5	174.5	174.5	174.5	1
12:06	174	174	174	174	0
12:05	174	174	174	174	2
12:04	174	174	174	174	1
12:03	174	174	174	174	0
12:02	174	174	174	174	0
12:01	174	174	174	174	0
12:00	174	174	174	174	1
11:59	174	174	174	174	0
11:58	174	174	174	174	0
11:57	174	174	174	174	1
11:56	174.5	174.5	174.5	174	114
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	0
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	175	175	174.5	3
11:50	175	175	175	175	0
11:49	175	175	175	175	1
11:48	175	175	175	175	3
11:47	175	175	175	175	0
11:46	175	175	175	175	1
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	1
11:43	175	175	175	175	4
11:42	175	175	175	175	0
11:41	175	175	175	175	4
11:40	175	175	175	175	0
11:39	175	175	175	175	0
11:38	175	175	175	175	1
11:37	175	175	175	175	0
11:36	175	175	175	175	11
11:35	175	175	175	175	1
11:34	175	175	175	175	1
11:33	174.5	174.5	174.5	174.5	0
11:32	174.5	174.5	174.5	174.5	1
11:31	175	175	175	175	1
11:30	175	175	175	175	0
11:29	175	175	175	175	0
11:28	175	175	175	175	3
11:27	175	175	175	175	0
11:26	175	175	175	175	7
11:25	174.5	174.5	174.5	174.5	7
11:24	175	175	175	175	0
11:23	175	175	175	175	0
11:22	175	175	175	175	0
11:21	175	175	175	175	0
11:20	175	175	175	175	0
11:19	175	175	175	175	0
11:18	175	175	175	175	6
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	0
11:15	174.5	174.5	174.5	174.5	1
11:14	175	175	175	175	12
11:13	174.5	174.5	174.5	174.5	0
11:12	174.5	174.5	174.5	174.5	0
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	0
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	2
11:06	175	175	175	175	3
11:05	175	174.5	175	174.5	2
11:04	175	175	175	175	0
11:03	175	175	175	175	2
11:02	175	175	175	175	0
11:01	175	175	175	175	1
11:00	175	175	175	175	0
10:59	175	174.5	175	174.5	2
10:58	174.5	175	175	174.5	2
10:57	175	175	175	175	2
10:56	175	175	175	175	0
10:55	175	175	175	175	7
10:54	175	175	175	175	0
10:53	175	175	175	175	0
10:52	175	175	175	175	0
10:51	175	175	175	175	0
10:50	175	175	175	175	1
10:49	174.5	174.5	174.5	174.5	2
10:48	175	175	175	175	0
10:47	175	175	175	175	0
10:46	175	175	175	175	2
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	7
10:39	175	175	175	175	9
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	7
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	9
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	0
10:19	174.5	174.5	174.5	174.5	10
10:18	174	174	174	174	0
10:17	174	174	174	174	10
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	4
10:11	174	174	174	174	0
10:10	174	174	174	174	12
10:09	174	174	174	174	0
10:08	174	174	174	174	0
10:07	174	174	174	174	13
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	5
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	36
09:58	174	174	174	174	0
09:57	174	174	174	174	0
09:56	174	174	174	174	0
09:55	174	174	174	174	33
09:54	175	175	175	175	0
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	0
09:50	175	175	175	175	0
09:49	175	175	175	175	0
09:48	175	175	175	175	18
09:47	175	175	175	175	0
09:46	175	175	175	175	0
09:45	175	175	175	175	0
09:44	175	175	175	175	43
09:43	175.5	175.5	175.5	175.5	14
09:42	176	176	176	176	0
09:41	176	176	176	176	0
09:40	176	176	176	176	0
09:39	176	176	176	176	3
09:38	176	176	176	176	42
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	0
09:29	175.5	175.5	175.5	175.5	0
09:28	175.5	175.5	175.5	175.5	0
09:27	175.5	175.5	175.5	175.5	9
09:26	176	176	176	176	0
09:25	176	176	176	176	0
09:24	176	176	176	176	0
09:23	176	175.5	176	175.5	4
09:22	175.5	176	176	175.5	36
09:21	176	176	176	176	0
09:20	176	176	176	176	0
09:19	176	176	176	176	0
09:18	176	176	176	176	18
09:17	176.5	176.5	176.5	176.5	13
09:16	176.5	176.5	176.5	176.5	31
09:15	177	177	177	177	0
09:14	177	177	177	177	0
09:13	177	177	177	177	0
09:12	177	177	177	177	0
09:11	177	177	177	177	21
09:10	177.5	177.5	177.5	177.5	0
09:09	177.5	177.5	177.5	177.5	15
09:08	178	178	178	178	0
09:07	178	177.5	178	177.5	26
09:06	178	178	178	178	28
09:05	178	178	178	178	0
09:04	178	178.5	178.5	178	38
09:03	178.5	178.5	178.5	178.5	59
09:02	179	176.5	179	176	165
09:01	176.5	176.5	176.5	176.5	58

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)