成交	23.00	昨收	22.80
漲跌	0.20	開盤	22.95
漲跌幅	0.88%	最高	23.00
買進	22.95	最低	22.70
賣出	23.00	單量	1
漲停價	25.05	總量	2656
跌停價	20.55	昨量	3640

委買價	委買量	委賣價	委賣量
22.95	14	23.00	397
22.90	199	23.05	87
22.85	120	23.10	69
22.80	333	23.15	153
22.75	405	23.20	95

時間	成交	開	高	低	量
13:02	22.95	22.95	22.95	22.95	2
13:01	22.95	22.95	22.95	22.95	1
13:00	22.95	22.95	22.95	22.95	8
12:59	22.95	22.95	22.95	22.95	5
12:58	22.9	22.95	22.95	22.9	7
12:57	22.9	22.95	22.95	22.9	3
12:56	22.95	22.95	22.95	22.95	6
12:55	22.9	22.9	22.9	22.9	3
12:54	22.9	22.95	22.95	22.9	36
12:53	23	23	23	23	3
12:52	22.95	22.95	22.95	22.95	8
12:51	22.95	22.95	22.95	22.95	1
12:50	22.95	22.95	22.95	22.95	1
12:49	22.95	22.95	22.95	22.95	0
12:48	22.95	23	23	22.95	15
12:47	23	23	23	23	1
12:46	22.95	22.95	22.95	22.95	3
12:45	22.95	22.95	22.95	22.95	5
12:44	22.95	22.95	22.95	22.95	5
12:43	22.9	22.9	22.9	22.9	0
12:42	22.9	22.95	22.95	22.9	12
12:41	22.9	22.95	22.95	22.9	13
12:40	22.95	22.9	22.95	22.9	210
12:39	22.9	22.95	22.95	22.9	9
12:38	22.95	22.9	22.95	22.9	5
12:37	22.9	22.9	22.95	22.9	11
12:36	22.9	22.9	22.9	22.9	15
12:35	22.9	22.9	22.9	22.9	0
12:34	22.9	22.9	22.9	22.9	5
12:33	22.9	22.9	22.9	22.9	6
12:32	22.9	22.95	22.95	22.9	4
12:31	22.95	22.95	22.95	22.95	2
12:30	22.9	22.9	22.9	22.9	0
12:29	22.9	22.9	22.9	22.9	3
12:28	22.9	22.9	22.9	22.9	4
12:27	22.95	22.95	22.95	22.95	0
12:26	22.95	22.95	22.95	22.95	0
12:25	22.95	22.95	22.95	22.95	3
12:24	22.95	22.95	22.95	22.95	1
12:23	22.95	22.95	22.95	22.95	0
12:22	22.95	22.95	22.95	22.95	0
12:21	22.95	22.9	22.95	22.9	6
12:20	22.9	22.9	22.9	22.9	1
12:19	22.9	22.9	22.9	22.9	2
12:18	22.9	22.9	22.9	22.9	0
12:17	22.9	22.9	22.9	22.9	1
12:16	22.95	22.95	22.95	22.95	3
12:15	22.95	22.95	22.95	22.95	3
12:14	22.9	22.9	22.95	22.9	10
12:13	22.9	22.9	22.95	22.9	5
12:12	22.9	22.9	22.9	22.9	0
12:11	22.9	22.9	22.9	22.9	4
12:10	22.9	22.9	22.9	22.9	3
12:09	22.9	22.95	22.95	22.9	3
12:08	22.95	22.95	22.95	22.95	3
12:07	22.95	22.95	22.95	22.95	1
12:06	22.95	22.95	22.95	22.95	0
12:05	22.95	22.95	22.95	22.95	20
12:04	22.95	22.9	22.95	22.9	4
12:03	22.9	22.9	22.9	22.9	0
12:02	22.9	22.9	22.9	22.9	1
12:01	22.95	22.9	22.95	22.9	2
12:00	22.9	22.9	22.9	22.9	1
11:59	22.9	22.9	22.9	22.9	3
11:58	22.95	22.9	22.95	22.9	9
11:57	22.9	22.9	22.9	22.9	6
11:56	22.9	22.9	22.9	22.9	0
11:55	22.9	22.95	22.95	22.9	4
11:54	22.95	22.95	22.95	22.95	0
11:53	22.95	22.95	22.95	22.95	0
11:52	22.95	22.95	22.95	22.95	2
11:51	22.95	22.9	22.95	22.9	12
11:50	22.9	22.9	22.9	22.9	2
11:49	22.9	22.9	22.9	22.9	5
11:48	22.9	22.9	22.9	22.9	1
11:47	22.9	22.9	22.9	22.9	0
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	2
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	2
11:42	22.95	22.9	22.95	22.9	6
11:41	22.9	22.9	22.9	22.9	1
11:40	22.85	22.9	22.9	22.85	48
11:39	22.9	22.9	22.9	22.9	24
11:38	22.9	22.9	22.9	22.9	1
11:37	22.95	22.9	22.95	22.9	11
11:36	22.9	22.9	22.9	22.9	8
11:35	22.9	22.9	22.9	22.9	2
11:34	22.95	22.95	22.95	22.95	5
11:33	22.95	22.95	22.95	22.95	0
11:32	22.95	22.9	22.95	22.9	8
11:31	22.95	22.9	22.95	22.9	45
11:30	22.95	22.95	22.95	22.95	0
11:29	22.95	22.95	22.95	22.95	0
11:28	22.95	22.95	22.95	22.95	1
11:27	22.9	22.9	22.9	22.9	1
11:26	22.9	22.9	22.9	22.9	2
11:25	22.9	22.9	22.9	22.9	3
11:24	22.9	22.9	22.9	22.9	7
11:23	22.9	22.9	22.9	22.9	0
11:22	22.9	22.9	22.9	22.9	12
11:21	22.9	22.9	22.9	22.9	38
11:20	22.9	22.9	22.9	22.9	0
11:19	22.9	22.9	22.9	22.9	2
11:18	22.9	22.9	22.9	22.9	0
11:17	22.9	22.9	22.9	22.9	6
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.95	22.9	56
11:14	22.9	22.9	22.9	22.9	9
11:13	22.95	22.95	22.95	22.95	0
11:12	22.95	22.9	22.95	22.9	8
11:11	22.9	22.9	22.9	22.9	2
11:10	22.9	22.9	22.9	22.9	8
11:09	22.95	22.95	22.95	22.95	6
11:08	22.9	22.9	22.9	22.9	16
11:07	22.9	22.9	22.9	22.9	10
11:06	22.9	22.9	22.9	22.9	2
11:05	22.9	22.9	22.9	22.9	0
11:04	22.9	22.9	22.9	22.9	32
11:03	22.9	22.9	22.9	22.9	22
11:02	22.9	22.9	22.9	22.9	24
11:01	22.9	22.9	22.9	22.9	0
11:00	22.9	22.9	22.9	22.9	0
10:59	22.9	22.9	22.9	22.9	13
10:58	22.9	22.9	22.9	22.9	0
10:57	22.9	22.9	22.9	22.9	82
10:56	22.9	22.9	22.9	22.9	53
10:55	22.9	22.9	22.9	22.9	7
10:54	22.9	22.9	22.9	22.9	5
10:53	22.9	22.9	22.9	22.9	5
10:52	22.9	22.9	22.9	22.9	0
10:51	22.9	22.9	22.9	22.9	4
10:50	22.85	22.85	22.85	22.85	0
10:49	22.85	22.85	22.85	22.85	127
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	2
10:45	22.8	22.8	22.8	22.8	12
10:44	22.85	22.8	22.85	22.8	6
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	42
10:41	22.8	22.8	22.8	22.8	0
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	5
10:37	22.8	22.8	22.8	22.8	3
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	93
10:33	22.8	22.8	22.8	22.8	0
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.8	22.8	22.8	2
10:28	22.8	22.8	22.8	22.8	111
10:27	22.8	22.8	22.8	22.8	0
10:26	22.8	22.8	22.8	22.8	0
10:25	22.8	22.8	22.8	22.8	0
10:24	22.8	22.8	22.8	22.8	0
10:23	22.8	22.8	22.8	22.8	0
10:22	22.8	22.8	22.8	22.8	0
10:21	22.8	22.8	22.8	22.8	0
10:20	22.8	22.8	22.8	22.8	0
10:19	22.8	22.8	22.8	22.8	0
10:18	22.8	22.8	22.8	22.8	0
10:17	22.8	22.8	22.8	22.8	0
10:16	22.8	22.8	22.8	22.8	0
10:15	22.8	22.8	22.8	22.8	9
10:14	22.8	22.8	22.8	22.8	0
10:13	22.8	22.8	22.8	22.8	0
10:12	22.8	22.8	22.8	22.8	17
10:11	22.85	22.85	22.85	22.85	0
10:10	22.85	22.85	22.85	22.85	10
10:09	22.8	22.8	22.8	22.8	0
10:08	22.8	22.8	22.8	22.8	4
10:07	22.8	22.8	22.8	22.8	0
10:06	22.8	22.8	22.8	22.8	0
10:05	22.8	22.8	22.8	22.8	47
10:04	22.8	22.8	22.8	22.8	0
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	12
10:01	22.85	22.85	22.85	22.85	0
10:00	22.85	22.85	22.85	22.85	0
09:59	22.85	22.85	22.85	22.85	2
09:58	22.8	22.8	22.8	22.8	2
09:57	22.8	22.8	22.8	22.8	31
09:56	22.8	22.8	22.8	22.8	0
09:55	22.8	22.8	22.8	22.8	57
09:54	22.85	22.85	22.85	22.85	0
09:53	22.85	22.85	22.85	22.85	0
09:52	22.85	22.85	22.85	22.85	3
09:51	22.8	22.8	22.8	22.8	28
09:50	22.8	22.8	22.8	22.8	147
09:49	22.8	22.8	22.8	22.8	0
09:48	22.8	22.8	22.8	22.8	0
09:47	22.8	22.8	22.8	22.8	0
09:46	22.8	22.8	22.8	22.8	0
09:45	22.8	22.8	22.8	22.8	0
09:44	22.8	22.8	22.8	22.8	0
09:43	22.8	22.8	22.8	22.8	138
09:42	22.85	22.85	22.85	22.85	0
09:41	22.85	22.85	22.85	22.85	0
09:40	22.85	22.85	22.85	22.85	88
09:39	22.8	22.8	22.8	22.8	0
09:38	22.8	22.8	22.8	22.8	0
09:37	22.8	22.8	22.8	22.8	0
09:36	22.8	22.8	22.8	22.8	0
09:35	22.8	22.8	22.8	22.8	0
09:34	22.8	22.8	22.8	22.8	0
09:33	22.8	22.8	22.8	22.8	0
09:32	22.8	22.8	22.8	22.8	5
09:31	22.85	22.85	22.85	22.85	2
09:30	22.85	22.85	22.85	22.85	3
09:29	22.85	22.8	22.85	22.8	15
09:28	22.85	22.85	22.85	22.85	0
09:27	22.85	22.85	22.85	22.85	5
09:26	22.8	22.8	22.8	22.8	6
09:25	22.8	22.8	22.8	22.8	0
09:24	22.8	22.8	22.8	22.8	1
09:23	22.8	22.8	22.8	22.8	100
09:22	22.8	22.8	22.8	22.8	0
09:21	22.8	22.8	22.8	22.8	0
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.8	22.8	22.8	0
09:18	22.8	22.8	22.8	22.8	0
09:17	22.8	22.8	22.8	22.8	0
09:16	22.8	22.8	22.8	22.8	2
09:15	22.8	22.75	22.8	22.75	41
09:14	22.7	22.75	22.75	22.7	14
09:13	22.75	22.75	22.75	22.75	34
09:12	22.8	22.8	22.8	22.8	0
09:11	22.8	22.8	22.8	22.8	8
09:10	22.8	22.8	22.8	22.8	10
09:09	22.75	22.75	22.75	22.75	18
09:08	22.75	22.75	22.75	22.75	15
09:07	22.75	22.75	22.75	22.75	0
09:06	22.75	22.75	22.75	22.75	45
09:05	22.8	22.8	22.8	22.8	12
09:04	22.8	22.8	22.8	22.8	107
09:03	22.85	22.85	22.85	22.85	0
09:02	22.85	22.85	22.85	22.85	7
09:01	22.9	22.95	22.95	22.9	65

指數	32368.64	昨收	32195.36
漲跌	173.28	高點	32380.00
漲跌幅	0.54	低點	31942.28
成交金額	6076.04億	成交張數	9197501(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.96
漲跌幅	0.90	低點	296.62
成交金額	1302.60億	成交張數	1740489(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)