成交	21.15	昨收	21.25
漲跌	-0.10	開盤	21.05
漲跌幅	-0.47%	最高	21.25
買進	21.15	最低	21.05
賣出	21.20	單量	2
漲停價	23.35	總量	3437
跌停價	19.15	昨量	4251

委買價	委買量	委賣價	委賣量
21.15	9	21.20	64
21.10	48	21.25	99
21.05	369	21.30	144
21.00	722	21.35	51
20.95	316	21.40	41

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	167
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.05	14
13:24	21.1	21.1	21.15	21.05	29
13:23	21.05	21.1	21.1	21.05	56
13:22	21.15	21.15	21.15	21.1	8
13:21	21.1	21.1	21.15	21.1	9
13:20	21.1	21.15	21.15	21.1	9
13:19	21.1	21.1	21.15	21.1	7
13:18	21.1	21.1	21.15	21.05	99
13:17	21.1	21.1	21.1	21.1	3
13:16	21.1	21.1	21.1	21.05	11
13:15	21.1	21.1	21.1	21.1	6
13:14	21.1	21.1	21.1	21.05	9
13:13	21.05	21.1	21.1	21.05	16
13:12	21.1	21.1	21.1	21.05	22
13:11	21.1	21.1	21.1	21.1	9
13:10	21.05	21.05	21.1	21.05	7
13:09	21.1	21.1	21.1	21.05	7
13:08	21.1	21.1	21.1	21.05	81
13:07	21.05	21.05	21.1	21.05	9
13:06	21.05	21.05	21.1	21.05	14
13:05	21.05	21.05	21.05	21.05	2
13:04	21.1	21.1	21.1	21.1	138
13:03	21.1	21.15	21.15	21.1	3
13:02	21.15	21.1	21.15	21.1	4
13:01	21.1	21.1	21.1	21.1	2
13:00	21.1	21.15	21.15	21.1	6
12:59	21.1	21.1	21.1	21.1	0
12:58	21.1	21.1	21.1	21.1	12
12:57	21.15	21.1	21.15	21.1	4
12:56	21.15	21.15	21.15	21.15	0
12:55	21.15	21.1	21.15	21.1	5
12:54	21.1	21.15	21.15	21.1	15
12:53	21.15	21.15	21.15	21.15	0
12:52	21.15	21.1	21.15	21.1	5
12:51	21.1	21.15	21.15	21.1	2
12:50	21.15	21.15	21.15	21.15	0
12:49	21.15	21.15	21.15	21.15	1
12:48	21.1	21.1	21.1	21.1	1
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.15	21.15	21.1	6
12:45	21.15	21.1	21.15	21.1	2
12:44	21.15	21.1	21.15	21.1	4
12:43	21.1	21.1	21.1	21.1	10
12:42	21.15	21.15	21.15	21.15	1
12:41	21.15	21.15	21.15	21.15	1
12:40	21.15	21.15	21.15	21.15	0
12:39	21.15	21.1	21.15	21.1	7
12:38	21.1	21.1	21.1	21.1	2
12:37	21.1	21.15	21.15	21.1	4
12:36	21.15	21.15	21.15	21.15	1
12:35	21.15	21.15	21.15	21.15	2
12:34	21.15	21.15	21.15	21.15	0
12:33	21.15	21.15	21.15	21.15	0
12:32	21.15	21.1	21.15	21.1	3
12:31	21.15	21.15	21.15	21.15	4
12:30	21.1	21.15	21.15	21.1	4
12:29	21.1	21.1	21.1	21.1	0
12:28	21.1	21.1	21.1	21.1	1
12:27	21.1	21.1	21.1	21.1	2
12:26	21.1	21.1	21.1	21.1	12
12:25	21.1	21.1	21.1	21.1	0
12:24	21.1	21.1	21.1	21.1	6
12:23	21.1	21.1	21.1	21.1	2
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.1	21.1	21.1	18
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	36
12:18	21.1	21.1	21.1	21.1	25
12:17	21.1	21.1	21.1	21.1	5
12:16	21.1	21.1	21.15	21.1	3
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	1
12:13	21.1	21.1	21.1	21.1	5
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	1
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	5
12:08	21.1	21.1	21.1	21.1	5
12:07	21.1	21.1	21.1	21.1	76
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	1
12:04	21.15	21.15	21.15	21.15	4
12:03	21.15	21.1	21.15	21.1	10
12:02	21.15	21.15	21.15	21.15	11
12:01	21.1	21.1	21.1	21.1	4
12:00	21.1	21.1	21.15	21.1	5
11:59	21.15	21.15	21.15	21.15	2
11:58	21.1	21.1	21.1	21.1	5
11:57	21.1	21.1	21.1	21.1	0
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	0
11:54	21.1	21.1	21.1	21.1	2
11:53	21.1	21.1	21.1	21.1	10
11:52	21.1	21.1	21.1	21.1	7
11:51	21.1	21.1	21.1	21.1	5
11:50	21.15	21.1	21.15	21.1	2
11:49	21.1	21.1	21.15	21.1	36
11:48	21.15	21.15	21.15	21.15	9
11:47	21.15	21.15	21.15	21.15	3
11:46	21.1	21.1	21.1	21.1	11
11:45	21.1	21.1	21.1	21.1	3
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	10
11:42	21.1	21.1	21.1	21.1	0
11:41	21.1	21.1	21.1	21.1	1
11:40	21.15	21.15	21.15	21.15	9
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	21
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.15	21.15	21.15	16
11:28	21.15	21.15	21.15	21.15	4
11:27	21.15	21.1	21.15	21.1	14
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	4
11:22	21.1	21.1	21.1	21.1	7
11:21	21.15	21.15	21.15	21.15	3
11:20	21.15	21.15	21.15	21.15	8
11:19	21.15	21.15	21.15	21.15	9
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	17
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	0
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	2
11:11	21.15	21.15	21.15	21.15	8
11:10	21.15	21.15	21.15	21.15	0
11:09	21.15	21.15	21.15	21.15	0
11:08	21.15	21.15	21.15	21.15	3
11:07	21.15	21.15	21.15	21.15	16
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.15	21.15	21.15	63
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.15	21.2	21.15	13
11:01	21.2	21.2	21.2	21.2	28
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.15	21.2	21.15	90
10:57	21.15	21.15	21.15	21.15	13
10:56	21.15	21.15	21.15	21.15	0
10:55	21.15	21.15	21.15	21.15	41
10:54	21.1	21.1	21.1	21.1	50
10:53	21.1	21.1	21.1	21.1	200
10:52	21.1	21.1	21.1	21.1	65
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	22
10:49	21.1	21.1	21.1	21.1	7
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	27
10:46	21.05	21.05	21.05	21.05	16
10:45	21.1	21.1	21.1	21.1	0
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	5
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	34
10:40	21.05	21.05	21.05	21.05	0
10:39	21.05	21.1	21.1	21.05	10
10:38	21.05	21.05	21.05	21.05	122
10:37	21.05	21.05	21.05	21.05	0
10:36	21.05	21.05	21.05	21.05	0
10:35	21.05	21.05	21.05	21.05	65
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	10
10:31	21.1	21.1	21.1	21.1	48
10:30	21.1	21.1	21.1	21.1	0
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	36
10:24	21.1	21.1	21.1	21.1	1
10:23	21.1	21.1	21.1	21.1	25
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	13
10:18	21.05	21.05	21.05	21.05	0
10:17	21.05	21.1	21.1	21.05	7
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	6
10:14	21.05	21.05	21.05	21.05	227
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.15	21.15	21.15	0
10:11	21.15	21.15	21.15	21.15	0
10:10	21.15	21.15	21.15	21.15	0
10:09	21.15	21.15	21.15	21.15	2
10:08	21.1	21.1	21.1	21.1	22
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	0
10:04	21.1	21.1	21.1	21.1	9
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	0
10:01	21.1	21.1	21.1	21.1	0
10:00	21.1	21.1	21.1	21.1	4
09:59	21.1	21.1	21.1	21.1	36
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	0
09:54	21.15	21.15	21.15	21.15	0
09:53	21.15	21.1	21.15	21.1	32
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	7
09:49	21.1	21.1	21.1	21.1	40
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	30
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.1	21.1	21.1	4
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	3
09:41	21.1	21.15	21.15	21.1	69
09:40	21.15	21.15	21.15	21.15	6
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	8
09:37	21.2	21.2	21.2	21.2	1
09:36	21.2	21.2	21.2	21.2	13
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	7
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.2	21.2	21.2	16
09:29	21.2	21.2	21.2	21.2	6
09:28	21.2	21.2	21.2	21.2	18
09:27	21.2	21.2	21.2	21.2	69
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	0
09:22	21.2	21.2	21.2	21.2	9
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	6
09:19	21.15	21.15	21.15	21.15	0
09:18	21.15	21.1	21.15	21.1	65
09:17	21.1	21.1	21.1	21.1	20
09:16	21.1	21.1	21.1	21.1	56
09:15	21.15	21.15	21.15	21.15	11
09:14	21.15	21.15	21.15	21.15	2
09:13	21.15	21.15	21.15	21.15	20
09:12	21.2	21.2	21.2	21.2	0
09:11	21.2	21.2	21.2	21.2	0
09:10	21.2	21.1	21.2	21.1	10
09:09	21.1	21.15	21.15	21.1	77
09:08	21.05	21.05	21.05	21.05	0
09:07	21.05	21.05	21.05	21.05	0
09:06	21.05	21.15	21.15	21.05	76
09:05	21.05	21.05	21.05	21.05	0
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	0
09:02	21.05	21.05	21.05	21.05	0
09:01	21.05	21.05	21.05	21.05	129

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)