成交	20.25	昨收	20.60
漲跌	-0.35	開盤	20.50
漲跌幅	-1.70%	最高	20.50
買進	20.25	最低	20.20
賣出	20.30	單量	2
漲停價	22.65	總量	2939
跌停價	18.55	昨量	9240

委買價	委買量	委賣價	委賣量
20.25	25	20.30	131
20.20	616	20.35	110
20.15	254	20.40	57
20.10	380	20.45	35
20.05	470	20.50	124

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	93
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.2	37
13:24	20.25	20.2	20.25	20.2	8
13:23	20.2	20.2	20.2	20.2	3
13:22	20.25	20.25	20.25	20.2	16
13:21	20.25	20.25	20.25	20.25	33
13:20	20.25	20.25	20.25	20.25	52
13:19	20.25	20.2	20.25	20.2	5
13:18	20.2	20.2	20.2	20.2	2
13:17	20.2	20.2	20.2	20.2	1
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.2	20.25	20.2	17
13:14	20.2	20.2	20.2	20.2	2
13:13	20.25	20.25	20.25	20.25	6
13:12	20.25	20.25	20.3	20.25	92
13:11	20.25	20.25	20.25	20.25	0
13:10	20.25	20.25	20.25	20.25	7
13:09	20.25	20.25	20.25	20.25	4
13:08	20.25	20.25	20.25	20.25	1
13:07	20.25	20.25	20.25	20.25	10
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	5
13:03	20.25	20.25	20.25	20.25	1
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	1
13:00	20.3	20.3	20.3	20.3	0
12:59	20.3	20.3	20.3	20.3	1
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	0
12:56	20.25	20.25	20.25	20.25	3
12:55	20.25	20.25	20.25	20.25	3
12:54	20.25	20.25	20.25	20.25	2
12:53	20.25	20.25	20.25	20.25	1
12:52	20.25	20.25	20.25	20.25	11
12:51	20.25	20.3	20.3	20.25	6
12:50	20.25	20.25	20.25	20.25	0
12:49	20.25	20.25	20.25	20.25	1
12:48	20.25	20.25	20.25	20.25	11
12:47	20.25	20.25	20.25	20.25	4
12:46	20.25	20.25	20.25	20.25	2
12:45	20.25	20.25	20.25	20.25	6
12:44	20.25	20.25	20.25	20.25	0
12:43	20.25	20.25	20.25	20.25	2
12:42	20.25	20.25	20.25	20.25	1
12:41	20.3	20.3	20.3	20.3	0
12:40	20.3	20.3	20.3	20.3	0
12:39	20.3	20.3	20.3	20.3	0
12:38	20.3	20.3	20.3	20.25	4
12:37	20.3	20.3	20.3	20.3	0
12:36	20.3	20.25	20.3	20.25	3
12:35	20.3	20.3	20.3	20.3	1
12:34	20.3	20.3	20.3	20.3	0
12:33	20.3	20.3	20.3	20.3	0
12:32	20.3	20.3	20.3	20.3	0
12:31	20.3	20.3	20.3	20.3	3
12:30	20.25	20.25	20.25	20.25	1
12:29	20.25	20.25	20.25	20.25	4
12:28	20.25	20.25	20.25	20.25	0
12:27	20.25	20.25	20.25	20.25	1
12:26	20.3	20.3	20.3	20.25	4
12:25	20.3	20.25	20.3	20.25	61
12:24	20.25	20.2	20.25	20.2	14
12:23	20.25	20.2	20.25	20.2	3
12:22	20.25	20.2	20.25	20.2	8
12:21	20.2	20.2	20.25	20.2	11
12:20	20.25	20.25	20.25	20.2	8
12:19	20.25	20.25	20.25	20.25	0
12:18	20.25	20.25	20.25	20.25	37
12:17	20.3	20.25	20.3	20.25	5
12:16	20.3	20.25	20.3	20.25	31
12:15	20.25	20.25	20.25	20.25	3
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	10
12:12	20.25	20.3	20.3	20.25	16
12:11	20.25	20.25	20.25	20.25	3
12:10	20.25	20.25	20.25	20.25	6
12:09	20.25	20.25	20.25	20.25	5
12:08	20.25	20.25	20.25	20.25	0
12:07	20.25	20.25	20.25	20.25	3
12:06	20.25	20.25	20.25	20.25	1
12:05	20.25	20.25	20.25	20.25	9
12:04	20.25	20.25	20.25	20.25	1
12:03	20.25	20.25	20.25	20.25	0
12:02	20.25	20.25	20.25	20.25	2
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	2
11:59	20.3	20.3	20.3	20.3	1
11:58	20.3	20.3	20.3	20.3	0
11:57	20.3	20.3	20.3	20.3	1
11:56	20.3	20.3	20.3	20.3	0
11:55	20.3	20.3	20.3	20.3	7
11:54	20.3	20.3	20.3	20.3	6
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	4
11:51	20.3	20.3	20.3	20.3	1
11:50	20.3	20.25	20.3	20.25	12
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	1
11:47	20.25	20.25	20.25	20.25	1
11:46	20.25	20.25	20.25	20.25	49
11:45	20.25	20.3	20.3	20.25	33
11:44	20.3	20.3	20.3	20.3	1
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	4
11:41	20.25	20.25	20.25	20.25	9
11:40	20.25	20.25	20.25	20.25	16
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.3	20.3	20.25	3
11:37	20.3	20.3	20.3	20.3	1
11:36	20.3	20.3	20.3	20.3	1
11:35	20.25	20.25	20.25	20.25	0
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	5
11:32	20.25	20.25	20.25	20.25	4
11:31	20.25	20.25	20.25	20.25	14
11:30	20.25	20.25	20.25	20.25	7
11:29	20.25	20.25	20.25	20.25	9
11:28	20.25	20.25	20.25	20.25	7
11:27	20.25	20.25	20.25	20.25	0
11:26	20.25	20.25	20.25	20.25	107
11:25	20.25	20.25	20.25	20.25	5
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	0
11:22	20.25	20.25	20.25	20.25	8
11:21	20.25	20.25	20.25	20.25	0
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	31
11:14	20.25	20.25	20.25	20.25	21
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	4
11:11	20.25	20.25	20.25	20.25	7
11:10	20.3	20.3	20.3	20.3	8
11:09	20.3	20.3	20.3	20.3	15
11:08	20.3	20.3	20.3	20.3	9
11:07	20.3	20.3	20.3	20.3	2
11:06	20.3	20.3	20.3	20.3	6
11:05	20.3	20.3	20.3	20.3	2
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	10
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	15
10:59	20.3	20.3	20.3	20.3	16
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	2
10:55	20.3	20.3	20.3	20.3	39
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	0
10:49	20.3	20.3	20.3	20.3	0
10:48	20.3	20.3	20.3	20.3	1
10:47	20.3	20.3	20.3	20.3	6
10:46	20.3	20.3	20.3	20.3	23
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	6
10:43	20.35	20.35	20.35	20.35	0
10:42	20.35	20.35	20.35	20.35	0
10:41	20.35	20.35	20.35	20.35	0
10:40	20.35	20.3	20.35	20.3	28
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	16
10:35	20.3	20.3	20.3	20.3	0
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	129
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	16
10:28	20.25	20.25	20.25	20.25	0
10:27	20.25	20.25	20.25	20.25	0
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.25	20.25	20.25	0
10:24	20.25	20.25	20.25	20.25	1
10:23	20.25	20.25	20.25	20.25	204
10:22	20.25	20.25	20.25	20.25	0
10:21	20.25	20.25	20.25	20.25	0
10:20	20.25	20.25	20.25	20.25	23
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	17
10:17	20.25	20.25	20.25	20.25	0
10:16	20.25	20.25	20.25	20.25	0
10:15	20.25	20.25	20.25	20.25	18
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	12
10:08	20.2	20.2	20.2	20.2	5
10:07	20.25	20.25	20.25	20.25	0
10:06	20.25	20.25	20.25	20.25	19
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	18
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	4
10:00	20.2	20.2	20.2	20.2	8
09:59	20.2	20.2	20.2	20.2	44
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	305
09:56	20.25	20.25	20.25	20.25	31
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	7
09:53	20.25	20.25	20.25	20.25	11
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	7
09:49	20.25	20.25	20.25	20.25	125
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	21
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	0
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	9
09:40	20.3	20.3	20.3	20.3	0
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	45
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	3
09:27	20.25	20.25	20.25	20.25	3
09:26	20.25	20.25	20.25	20.25	6
09:25	20.3	20.3	20.3	20.3	8
09:24	20.3	20.3	20.3	20.3	0
09:23	20.3	20.3	20.3	20.3	4
09:22	20.25	20.25	20.25	20.25	20
09:21	20.25	20.25	20.25	20.25	0
09:20	20.25	20.25	20.25	20.25	19
09:19	20.25	20.25	20.25	20.25	0
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.25	20.25	20.25	37
09:16	20.25	20.25	20.25	20.25	197
09:15	20.3	20.3	20.3	20.3	0
09:14	20.3	20.3	20.3	20.3	0
09:13	20.3	20.3	20.3	20.3	0
09:12	20.3	20.3	20.3	20.3	10
09:11	20.25	20.25	20.25	20.25	0
09:10	20.25	20.25	20.25	20.25	77
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	0
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	0
09:01	20.3	20.5	20.5	20.25	253

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)