成交	45.60	昨收	45.85
漲跌	-0.25	開盤	45.60
漲跌幅	-0.55%	最高	46.20
買進	45.40	最低	45.35
賣出	45.90	單量	2
漲停價	50.40	總量	81
跌停價	41.30	昨量	73

委買價	委買量	委賣價	委賣量
45.40	5	45.90	1
45.35	1	46.00	2
45.30	16	46.05	3
45.20	10	46.15	2
45.15	1	46.20	4

時間	成交	開	高	低	量
13:30	45.6	45.6	45.6	45.6	2
13:29	45.6	45.6	45.6	45.6	0
13:28	45.6	45.6	45.6	45.6	0
13:27	45.6	45.6	45.6	45.6	0
13:26	45.6	45.6	45.6	45.6	0
13:25	45.6	45.6	45.6	45.6	0
13:24	45.6	45.6	45.6	45.6	0
13:23	45.6	45.6	45.6	45.6	0
13:22	45.6	45.6	45.6	45.6	0
13:21	45.6	45.6	45.6	45.6	0
13:20	45.6	45.6	45.6	45.6	0
13:19	45.6	45.6	45.6	45.6	0
13:18	45.6	45.6	45.6	45.6	0
13:17	45.6	45.6	45.6	45.6	0
13:16	45.6	45.6	45.6	45.6	0
13:15	45.6	45.6	45.6	45.6	0
13:14	45.6	45.6	45.6	45.6	0
13:13	45.6	45.6	45.6	45.6	0
13:12	45.6	45.6	45.6	45.6	0
13:11	45.6	45.6	45.6	45.6	0
13:10	45.6	45.6	45.6	45.6	0
13:09	45.6	45.6	45.6	45.6	2
13:08	45.6	45.6	45.6	45.6	0
13:07	45.6	45.6	45.6	45.6	0
13:06	45.6	45.6	45.6	45.6	0
13:05	45.6	45.6	45.6	45.6	0
13:04	45.6	45.6	45.6	45.6	3
13:03	45.6	45.6	45.6	45.6	0
13:02	45.6	45.6	45.6	45.6	0
13:01	45.6	45.6	45.6	45.6	0
13:00	45.6	45.6	45.6	45.6	0
12:59	45.6	45.6	45.6	45.6	0
12:58	45.6	45.6	45.6	45.6	0
12:57	45.6	45.6	45.6	45.6	0
12:56	45.6	45.6	45.6	45.6	0
12:55	45.6	45.6	45.6	45.6	0
12:54	45.6	45.6	45.6	45.6	0
12:53	45.6	45.6	45.6	45.6	0
12:52	45.6	45.6	45.6	45.6	0
12:51	45.6	45.6	45.6	45.6	1
12:50	45.7	45.7	45.7	45.7	0
12:49	45.7	45.7	45.7	45.7	0
12:48	45.7	45.7	45.7	45.7	0
12:47	45.7	45.7	45.7	45.7	0
12:46	45.7	45.7	45.7	45.7	0
12:45	45.7	45.7	45.7	45.7	0
12:44	45.7	45.7	45.7	45.7	0
12:43	45.7	45.7	45.7	45.7	0
12:42	45.7	45.5	45.7	45.5	4
12:41	45.35	45.35	45.35	45.35	1
12:40	45.5	45.5	45.5	45.5	0
12:39	45.5	45.5	45.5	45.5	0
12:38	45.5	45.5	45.5	45.5	0
12:37	45.5	45.5	45.5	45.5	0
12:36	45.5	45.5	45.5	45.5	0
12:35	45.5	45.5	45.5	45.5	0
12:34	45.5	45.5	45.5	45.5	0
12:33	45.5	45.5	45.5	45.5	0
12:32	45.5	45.5	45.5	45.5	0
12:31	45.5	45.5	45.5	45.5	1
12:30	45.6	45.6	45.6	45.6	0
12:29	45.6	45.6	45.6	45.6	0
12:28	45.6	45.6	45.6	45.6	0
12:27	45.6	45.6	45.6	45.6	0
12:26	45.6	45.6	45.6	45.6	0
12:25	45.6	45.6	45.6	45.6	0
12:24	45.6	45.6	45.6	45.6	0
12:23	45.6	45.6	45.6	45.6	0
12:22	45.6	45.6	45.6	45.6	0
12:21	45.6	45.6	45.6	45.6	0
12:20	45.6	45.6	45.6	45.6	0
12:19	45.6	45.6	45.6	45.6	0
12:18	45.6	45.6	45.6	45.6	5
12:17	45.5	45.5	45.5	45.5	0
12:16	45.5	45.5	45.5	45.5	0
12:15	45.5	45.5	45.5	45.5	0
12:14	45.5	45.5	45.5	45.5	0
12:13	45.5	45.5	45.5	45.5	0
12:12	45.5	45.5	45.5	45.5	0
12:11	45.5	45.5	45.5	45.5	0
12:10	45.5	45.5	45.5	45.5	0
12:09	45.5	45.5	45.5	45.5	0
12:08	45.5	45.5	45.5	45.5	0
12:07	45.5	45.5	45.5	45.5	0
12:06	45.5	45.5	45.5	45.5	0
12:05	45.5	45.5	45.5	45.5	0
12:04	45.5	45.5	45.5	45.5	0
12:03	45.5	45.5	45.5	45.5	0
12:02	45.5	45.5	45.5	45.5	0
12:01	45.5	45.5	45.5	45.5	0
12:00	45.5	45.5	45.5	45.5	0
11:59	45.5	45.5	45.5	45.5	0
11:58	45.5	45.5	45.5	45.5	0
11:57	45.5	45.5	45.5	45.5	0
11:56	45.5	45.5	45.5	45.5	0
11:55	45.5	45.5	45.5	45.5	0
11:54	45.5	45.5	45.5	45.5	0
11:53	45.5	45.5	45.5	45.5	0
11:52	45.5	45.5	45.5	45.5	0
11:51	45.5	45.5	45.5	45.5	0
11:50	45.5	45.5	45.5	45.5	0
11:49	45.5	45.5	45.5	45.5	0
11:48	45.5	45.5	45.5	45.5	0
11:47	45.5	45.5	45.5	45.5	0
11:46	45.5	45.5	45.5	45.5	0
11:45	45.5	45.5	45.5	45.5	0
11:44	45.5	45.5	45.5	45.5	0
11:43	45.5	45.5	45.5	45.5	0
11:42	45.5	45.5	45.5	45.5	0
11:41	45.5	45.5	45.5	45.5	0
11:40	45.5	45.5	45.5	45.5	1
11:39	45.5	45.5	45.5	45.5	0
11:38	45.5	45.5	45.5	45.5	0
11:37	45.5	45.5	45.5	45.5	0
11:36	45.5	45.5	45.5	45.5	2
11:35	45.5	45.5	45.5	45.5	5
11:34	45.65	45.65	45.65	45.65	0
11:33	45.65	45.65	45.65	45.65	0
11:32	45.65	45.65	45.65	45.65	0
11:31	45.65	45.65	45.65	45.65	0
11:30	45.65	45.65	45.65	45.65	0
11:29	45.65	45.65	45.65	45.65	0
11:28	45.65	45.65	45.65	45.65	0
11:27	45.65	45.65	45.65	45.65	0
11:26	45.65	45.65	45.65	45.65	0
11:25	45.65	45.65	45.65	45.65	0
11:24	45.65	45.65	45.65	45.65	0
11:23	45.65	45.65	45.65	45.65	0
11:22	45.65	45.65	45.65	45.65	0
11:21	45.65	45.65	45.65	45.65	0
11:20	45.65	45.65	45.65	45.65	0
11:19	45.65	45.65	45.65	45.65	0
11:18	45.65	45.65	45.65	45.65	0
11:17	45.65	45.65	45.65	45.65	0
11:16	45.65	45.65	45.65	45.65	0
11:15	45.65	45.65	45.65	45.65	0
11:14	45.65	45.65	45.65	45.65	0
11:13	45.65	45.65	45.65	45.65	0
11:12	45.65	45.65	45.65	45.65	0
11:11	45.65	45.65	45.65	45.65	0
11:10	45.65	45.65	45.65	45.65	0
11:09	45.65	45.65	45.65	45.65	0
11:08	45.65	45.65	45.65	45.65	0
11:07	45.65	45.65	45.65	45.65	0
11:06	45.65	45.65	45.65	45.65	0
11:05	45.65	45.65	45.65	45.65	0
11:04	45.65	45.65	45.65	45.65	0
11:03	45.65	45.65	45.65	45.65	0
11:02	45.65	45.65	45.65	45.65	0
11:01	45.65	45.65	45.65	45.65	0
11:00	45.65	45.65	45.65	45.65	1
10:59	45.65	45.6	45.65	45.6	10
10:58	45.4	45.4	45.4	45.4	0
10:57	45.4	45.4	45.4	45.4	0
10:56	45.4	45.4	45.4	45.4	0
10:55	45.4	45.4	45.4	45.4	0
10:54	45.4	45.4	45.4	45.4	0
10:53	45.4	45.4	45.4	45.4	0
10:52	45.4	45.4	45.4	45.4	0
10:51	45.4	45.4	45.4	45.4	0
10:50	45.4	45.4	45.4	45.4	0
10:49	45.4	45.4	45.4	45.4	0
10:48	45.4	45.4	45.4	45.4	0
10:47	45.4	45.4	45.4	45.4	0
10:46	45.4	45.4	45.4	45.4	0
10:45	45.4	45.4	45.4	45.4	0
10:44	45.4	45.4	45.4	45.4	0
10:43	45.4	45.4	45.4	45.4	0
10:42	45.4	45.4	45.4	45.4	0
10:41	45.4	45.4	45.4	45.4	0
10:40	45.4	45.4	45.4	45.4	0
10:39	45.4	45.4	45.4	45.4	0
10:38	45.4	45.4	45.4	45.4	0
10:37	45.4	45.4	45.4	45.4	0
10:36	45.4	45.4	45.4	45.4	0
10:35	45.4	45.4	45.4	45.4	0
10:34	45.4	45.4	45.4	45.4	0
10:33	45.4	45.4	45.4	45.4	0
10:32	45.4	45.4	45.4	45.4	0
10:31	45.4	45.4	45.4	45.4	0
10:30	45.4	45.4	45.4	45.4	0
10:29	45.4	45.4	45.4	45.4	0
10:28	45.4	45.4	45.4	45.4	0
10:27	45.4	45.4	45.4	45.4	0
10:26	45.4	45.4	45.4	45.4	0
10:25	45.4	45.4	45.4	45.4	0
10:24	45.4	45.4	45.4	45.4	0
10:23	45.4	45.4	45.4	45.4	0
10:22	45.4	45.4	45.4	45.4	0
10:21	45.4	45.4	45.4	45.4	0
10:20	45.4	45.4	45.4	45.4	0
10:19	45.4	45.4	45.4	45.4	0
10:18	45.4	45.4	45.4	45.4	0
10:17	45.4	45.4	45.4	45.4	0
10:16	45.4	45.4	45.4	45.4	0
10:15	45.4	45.4	45.4	45.4	0
10:14	45.4	45.4	45.4	45.4	0
10:13	45.4	45.4	45.4	45.4	0
10:12	45.4	45.4	45.4	45.4	0
10:11	45.4	45.4	45.4	45.4	0
10:10	45.4	45.4	45.4	45.4	0
10:09	45.4	45.4	45.4	45.4	4
10:08	45.4	45.4	45.4	45.4	0
10:07	45.4	45.4	45.4	45.4	0
10:06	45.4	45.4	45.4	45.4	0
10:05	45.4	45.4	45.4	45.4	0
10:04	45.4	45.4	45.4	45.4	0
10:03	45.4	45.4	45.4	45.4	3
10:02	45.45	45.45	45.45	45.45	0
10:01	45.45	45.45	45.45	45.45	0
10:00	45.45	45.45	45.45	45.45	0
09:59	45.45	45.5	45.5	45.45	21
09:58	45.8	45.8	45.8	45.8	0
09:57	45.8	45.8	45.8	45.8	0
09:56	45.8	45.8	45.8	45.8	0
09:55	45.8	45.8	45.8	45.8	0
09:54	45.8	45.8	45.8	45.8	0
09:53	45.8	45.8	45.8	45.8	0
09:52	45.8	45.8	45.8	45.8	0
09:51	45.8	45.8	45.8	45.8	0
09:50	45.8	45.8	45.8	45.8	0
09:49	45.8	45.8	45.8	45.8	0
09:48	45.8	45.8	45.8	45.8	0
09:47	45.8	45.8	45.8	45.8	0
09:46	45.8	45.8	45.8	45.8	0
09:45	45.8	45.8	45.8	45.8	0
09:44	45.8	45.8	45.8	45.8	0
09:43	45.8	45.8	45.8	45.8	0
09:42	45.8	45.8	45.8	45.8	0
09:41	45.8	45.8	45.8	45.8	5
09:40	45.8	45.8	45.8	45.8	0
09:39	45.8	45.8	45.8	45.8	0
09:38	45.8	45.8	45.8	45.8	0
09:37	45.8	45.8	45.8	45.8	2
09:36	46.2	46.2	46.2	46.2	0
09:35	46.2	46.2	46.2	46.2	0
09:34	46.2	46.2	46.2	46.2	0
09:33	46.2	46.2	46.2	46.2	0
09:32	46.2	46.2	46.2	46.2	0
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	0
09:29	46.2	46.2	46.2	46.2	0
09:28	46.2	46.2	46.2	46.2	0
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.2	46.2	46.2	0
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.2	46.2	46.2	0
09:21	46.2	46.2	46.2	46.2	0
09:20	46.2	46.2	46.2	46.2	0
09:19	46.2	46.2	46.2	46.2	0
09:18	46.2	46.2	46.2	46.2	0
09:17	46.2	46.2	46.2	46.2	0
09:16	46.2	46.2	46.2	46.2	0
09:15	46.2	46.2	46.2	46.2	0
09:14	46.2	46.2	46.2	46.2	0
09:13	46.2	46.2	46.2	46.2	1
09:12	45.95	45.95	45.95	45.95	0
09:11	45.95	45.95	45.95	45.95	0
09:10	45.95	45.95	45.95	45.95	1
09:09	45.85	45.85	45.85	45.85	2
09:08	45.6	45.6	45.6	45.6	0
09:07	45.6	45.6	45.6	45.6	0
09:06	45.6	45.6	45.6	45.6	0
09:05	45.6	45.6	45.6	45.6	0
09:04	45.6	45.6	45.6	45.6	0
09:03	45.6	45.6	45.6	45.6	0
09:02	45.6	45.6	45.6	45.6	0
09:01	45.6	45.6	45.6	45.6	4

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)