成交	84.00	昨收	82.80
漲跌	1.20	開盤	83.50
漲跌幅	1.45%	最高	86.30
買進	83.90	最低	83.00
賣出	84.00	單量	44
漲停價	91.00	總量	513
跌停價	74.60	昨量	494

委買價	委買量	委賣價	委賣量
83.90	1	84.00	9
83.60	1	84.10	3
83.40	9	84.20	2
83.30	1	84.30	1
83.20	4	84.40	5

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	10
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	0
13:24	85.1	85.1	85.1	85.1	0
13:23	85.1	85.1	85.1	85.1	0
13:22	85.1	85.1	85.1	85.1	2
13:21	85.1	85.1	85.1	85.1	2
13:20	85.1	85.1	85.1	85.1	3
13:19	85.1	85.1	85.1	85.1	1
13:18	85.2	85.2	85.2	85.2	1
13:17	85.2	85.2	85.2	85.2	0
13:16	85.2	85.1	85.2	85.1	3
13:15	85	85	85	85	0
13:14	85	85	85	85	1
13:13	85.1	85.2	85.3	85.1	12
13:12	85.5	85.5	85.5	85.5	0
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	1
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	2
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	1
13:02	85.7	85.7	85.7	85.7	0
13:01	85.7	85.7	85.7	85.7	0
13:00	85.7	85.6	85.7	85.6	14
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	1
12:55	85.6	85.6	85.6	85.6	1
12:54	85.6	85.6	85.6	85.6	2
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	1
12:51	85.6	85.6	85.6	85.6	1
12:50	85.5	85.5	85.5	85.5	2
12:49	85.8	85.8	85.8	85.8	1
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	6
12:46	85.8	85.8	85.8	85.8	0
12:45	85.8	85.8	85.8	85.8	0
12:44	85.8	85.8	85.8	85.8	0
12:43	85.8	85.8	85.8	85.8	1
12:42	85.8	85.8	85.8	85.8	2
12:41	85.8	85.8	85.8	85.8	0
12:40	85.8	85.8	85.8	85.8	0
12:39	85.8	85.8	85.8	85.8	0
12:38	85.8	85.8	85.8	85.8	1
12:37	85.5	85.5	85.5	85.5	1
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	2
12:32	85.8	85.8	85.8	85.8	0
12:31	85.8	85.8	85.8	85.8	0
12:30	85.8	85.8	85.8	85.8	0
12:29	85.8	85.8	85.8	85.8	0
12:28	85.8	85.8	85.8	85.8	0
12:27	85.8	85.8	85.8	85.8	0
12:26	85.8	85.8	85.8	85.8	1
12:25	85.6	85.6	85.6	85.6	1
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.6	85.7	85.6	11
12:21	85.5	85.5	85.5	85.5	0
12:20	85.5	85.5	85.5	85.5	2
12:19	85.5	85.5	85.5	85.5	0
12:18	85.5	85.5	85.5	85.5	4
12:17	85.7	85.7	85.7	85.7	0
12:16	85.7	85.7	85.7	85.7	0
12:15	85.7	85.7	85.7	85.7	0
12:14	85.7	85.7	85.7	85.7	0
12:13	85.7	85.7	85.7	85.7	0
12:12	85.7	85.7	85.7	85.7	10
12:11	85.6	85.6	85.6	85.6	0
12:10	85.6	85.6	85.6	85.6	0
12:09	85.6	85.6	85.6	85.6	0
12:08	85.6	85.3	85.6	85.1	20
12:07	85.7	85.7	85.7	85.7	0
12:06	85.7	85.7	85.7	85.7	0
12:05	85.7	85.7	85.7	85.7	0
12:04	85.7	85.7	85.7	85.7	0
12:03	85.7	85.7	85.7	85.7	1
12:02	85.7	85.7	85.7	85.7	2
12:01	85.8	85.8	85.8	85.8	0
12:00	85.8	85.8	85.8	85.8	0
11:59	85.8	85.6	85.8	85.6	7
11:58	85.4	85.4	85.4	85.4	1
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	1
11:55	85.7	85.7	85.7	85.7	0
11:54	85.7	85.7	85.7	85.7	2
11:53	85.7	85.7	85.7	85.7	3
11:52	85.9	85.9	85.9	85.9	0
11:51	85.9	85.9	85.9	85.9	0
11:50	85.9	85.9	85.9	85.9	0
11:49	85.9	85.9	85.9	85.9	1
11:48	85.9	85.9	85.9	85.9	0
11:47	85.9	85.9	85.9	85.9	0
11:46	85.9	85.9	85.9	85.9	0
11:45	85.9	85.8	85.9	85.8	13
11:44	85.7	85.7	85.7	85.7	0
11:43	85.7	85.7	85.7	85.7	0
11:42	85.7	85.6	85.7	85.6	4
11:41	85.5	85.5	85.5	85.5	0
11:40	85.5	85.5	85.5	85.5	0
11:39	85.5	85.6	85.6	85.5	2
11:38	85.6	85.6	85.6	85.6	1
11:37	85.6	85.6	85.6	85.6	1
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.5	85.6	85.5	2
11:33	85.3	85.3	85.3	85.3	0
11:32	85.3	85.3	85.3	85.3	0
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	0
11:28	85.3	85.3	85.3	85.3	1
11:27	85.3	85.3	85.3	85.3	0
11:26	85.3	85.3	85.3	85.3	1
11:25	85.3	85.3	85.3	85.3	0
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.6	85.6	85.3	5
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.9	85.9	85.9	8
11:16	85.6	85.7	85.7	85.6	10
11:15	85.8	85.8	85.9	85.8	11
11:14	85.9	85.9	85.9	85.9	1
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	0
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	2
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	0
11:03	86.3	86.3	86.3	86.3	0
11:02	86.3	86.3	86.3	86.3	1
11:01	86.1	86.1	86.3	86.1	17
11:00	86.1	86.1	86.1	86.1	1
10:59	86.1	86.1	86.1	86.1	1
10:58	86.1	86.1	86.1	86.1	2
10:57	86	86	86	86	0
10:56	86	86	86	86	2
10:55	86	86	86	86	0
10:54	86	86	86	86	3
10:53	85.9	86	86	85.9	5
10:52	86.1	86.1	86.1	86.1	8
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	5
10:46	86.2	86.2	86.2	86.2	2
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.2	86.2	86	16
10:43	86.1	85.8	86.1	85.8	38
10:42	85.8	85.8	85.8	85.8	1
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	1
10:39	85.7	85.7	85.7	85.7	6
10:38	85.6	85.6	85.6	85.6	2
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.5	85.5	85.5	0
10:35	85.5	85.4	85.5	85.4	4
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	1
10:29	85.6	85.6	85.6	85.6	1
10:28	85.6	85.6	85.6	85.6	0
10:27	85.6	85.6	85.6	85.6	2
10:26	85.6	85.6	85.6	85.6	1
10:25	85.7	85.7	85.7	85.7	1
10:24	85.7	85.6	85.7	85.6	10
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.7	85.7	85.6	29
10:21	85.7	85.7	85.7	85.7	6
10:20	85.9	85.7	85.9	85.6	22
10:19	85.7	85.7	85.7	85.7	2
10:18	85.4	85.4	85.4	85.4	0
10:17	85.4	85.2	85.7	85.2	22
10:16	85.3	85.2	85.3	85	10
10:15	85	85	85	85	8
10:14	84.9	84.9	84.9	84.9	0
10:13	84.9	84.9	84.9	84.9	1
10:12	84.9	84.9	84.9	84.9	2
10:11	84.8	84.8	84.8	84.8	0
10:10	84.8	84.8	84.8	84.8	1
10:09	84.6	84.6	84.6	84.6	0
10:08	84.6	84.6	84.6	84.6	0
10:07	84.6	84.6	84.6	84.6	0
10:06	84.6	84.5	84.6	84.5	4
10:05	84.4	84.4	84.4	84.4	3
10:04	84.7	84.7	84.7	84.7	0
10:03	84.7	84.7	84.7	84.7	0
10:02	84.7	84.7	84.7	84.7	0
10:01	84.7	84.7	84.7	84.7	0
10:00	84.7	84.7	84.7	84.7	0
09:59	84.7	84.7	84.7	84.7	0
09:58	84.7	84.7	84.7	84.7	0
09:57	84.7	84.7	84.7	84.7	0
09:56	84.7	84.7	84.7	84.7	0
09:55	84.7	84.7	84.7	84.7	0
09:54	84.7	84.7	84.7	84.7	0
09:53	84.7	84.7	84.7	84.7	0
09:52	84.7	84.7	84.7	84.7	0
09:51	84.7	84.7	84.7	84.7	1
09:50	84.7	84.7	84.7	84.7	0
09:49	84.7	84.7	84.7	84.7	0
09:48	84.7	84.7	84.7	84.7	0
09:47	84.7	84.7	84.7	84.7	2
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.5	84.5	84.5	0
09:44	84.5	84.5	84.5	84.5	0
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	0
09:41	84.5	84.5	84.5	84.5	0
09:40	84.5	84.5	84.5	84.5	0
09:39	84.5	84.5	84.5	84.5	2
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	84.7	84.7	84.6	5
09:36	84.6	84.6	84.6	84.6	0
09:35	84.6	84.6	84.6	84.6	1
09:34	84.6	84.6	84.6	84.6	0
09:33	84.6	84.6	84.6	84.6	1
09:32	84.3	84.4	84.5	84.3	4
09:31	84.2	84.1	84.2	84.1	6
09:30	84.1	84.1	84.1	84.1	0
09:29	84.1	84.1	84.1	84.1	0
09:28	84.1	84.1	84.1	84.1	0
09:27	84.1	84.1	84.1	84.1	0
09:26	84.1	84.1	84.1	84.1	0
09:25	84.1	84.1	84.1	84.1	0
09:24	84.1	84.1	84.1	84.1	0
09:23	84.1	84.1	84.1	84.1	0
09:22	84.1	84.1	84.1	84.1	0
09:21	84.1	84.1	84.1	84.1	2
09:20	83.4	83.7	83.7	83.3	12
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	84	84	83.8	3
09:15	84.1	84.1	84.1	84.1	0
09:14	84.1	84.1	84.1	84.1	0
09:13	84.1	84.1	84.1	84.1	0
09:12	84.1	84.1	84.1	84.1	0
09:11	84.1	84.1	84.1	84.1	0
09:10	84.1	84.1	84.1	84.1	0
09:09	84.1	84.1	84.1	84.1	0
09:08	84.1	84.1	84.1	84.1	1
09:07	84.3	84.3	84.3	84.3	0
09:06	84.3	84.3	84.3	84.3	0
09:05	84.3	84.3	84.3	84.3	0
09:04	84.3	84.3	84.3	84.3	0
09:03	84.3	84.3	84.3	84.3	0
09:02	84.3	84.3	84.3	84.3	0
09:01	84.3	84.4	84.4	84.3	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)