成交	77.50	昨收	73.20
漲跌	4.30	開盤	73.00
漲跌幅	5.87%	最高	78.00
買進	77.20	最低	73.00
賣出	77.50	單量	1
漲停價	80.50	總量	822
跌停價	65.90	昨量	1625

委買價	委買量	委賣價	委賣量
77.20	1	77.50	2
77.10	1	77.60	2
77.00	5	77.70	2
76.90	3	77.80	6
76.70	1	77.90	2

時間	成交	開	高	低	量
11:05	77.1	77.1	77.1	77.1	8
11:04	77.1	77.1	77.1	77.1	2
11:03	77	77	77	77	0
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	7
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	1
10:55	76.9	76.9	76.9	76.9	1
10:54	76.8	76.8	76.8	76.8	1
10:53	76.8	76.8	76.8	76.6	8
10:52	76.8	76.9	76.9	76.8	4
10:51	76.9	76.9	76.9	76.9	0
10:50	76.9	77	77	76.9	9
10:49	77	77	77	77	1
10:48	77	77	77	77	2
10:47	77.1	77.2	77.2	77	12
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	1
10:44	77.3	77.3	77.3	77.3	1
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	2
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.3	77.3	77.2	7
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	6
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	8
10:35	77.1	77.1	77.1	77.1	0
10:34	77.1	77	77.1	77	22
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.7	76.8	76.7	6
10:30	76.7	76.6	76.7	76.6	4
10:29	76.5	76.5	76.5	76.5	3
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	2
10:26	76.6	76.6	76.6	76.6	5
10:25	76.7	76.7	76.7	76.7	1
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	2
10:22	76.5	76.3	76.5	76.3	52
10:21	76.3	76.3	76.3	76.3	0
10:20	76.3	76.3	76.3	76.3	0
10:19	76.3	76.3	76.3	76.3	0
10:18	76.3	76.3	76.3	76.3	0
10:17	76.3	76.3	76.3	76.3	2
10:16	76.4	76.4	76.4	76.4	20
10:15	76.4	76.4	76.4	76.4	0
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	0
10:11	76.4	76.4	76.4	76.4	0
10:10	76.4	76.4	76.4	76.4	0
10:09	76.4	76.5	76.5	76.4	8
10:08	76.5	76.5	76.5	76.5	2
10:07	76.5	76.3	76.5	76.3	9
10:06	76.2	76.2	76.2	76.2	1
10:05	76.2	76.2	76.2	76.2	4
10:04	76.5	76.4	76.5	76.4	6
10:03	76.3	76.3	76.3	76.3	2
10:02	76.4	76.4	76.4	76.4	9
10:01	76.2	76.2	76.2	76.2	0
10:00	76.2	76.2	76.2	76.2	0
09:59	76.2	76.2	76.2	76.2	12
09:58	76.3	76.6	76.6	76.3	22
09:57	76.7	76.7	76.7	76.7	3
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.7	76.7	0
09:54	76.7	76.7	76.7	76.7	2
09:53	76.7	76.9	76.9	76.7	5
09:52	77	76.9	77	76.8	11
09:51	76.5	76.5	76.5	76.5	5
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.3	76.5	76.3	6
09:45	76	76	76	76	19
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	4
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.8	76.8	76.7	14
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	6
09:37	76.8	76.8	76.8	76.8	7
09:36	76.8	77.1	77.1	76.8	14
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.5	77.7	77.3	29
09:33	77.2	77	77.2	77	11
09:32	77.4	77.4	77.4	77.4	0
09:31	77.4	77	77.4	77	16
09:30	76.8	76.9	76.9	76.8	4
09:29	77	76.8	77	76.8	31
09:28	76.9	76.9	76.9	76.9	4
09:27	77	77.1	77.3	77	20
09:26	77.2	77.1	77.3	77.1	9
09:25	77	77.2	77.2	77	8
09:24	77.5	77.5	77.5	77.5	1
09:23	77.8	76.9	77.8	76.9	21
09:22	76.9	77.2	77.2	76.9	11
09:21	77.2	77.2	77.3	77	12
09:20	77	77.7	78	77	49
09:19	77.6	76.9	77.9	76.9	24
09:18	76.3	76.6	76.6	76.3	7
09:17	76.5	76.4	76.8	76.4	19
09:16	76.6	76.5	76.7	76.5	27
09:15	76.1	76.1	76.1	76	12
09:14	76.1	76.2	76.2	76.1	21
09:13	76.3	76.2	76.3	76.1	8
09:12	76.1	76	76.4	76	11
09:11	75.7	76.4	76.4	75.2	113
09:10	76.7	77	77.5	76.6	45
09:09	77	77	77.6	76.5	21
09:08	77.2	77.2	77.2	76.4	16
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	76	77.5	75.5	68
09:05	76	75.2	76	75.2	49
09:04	75.1	76	76.3	74.8	43
09:03	76	75.2	76	75	45
09:02	75.5	75.5	75.5	75.5	0
09:01	75.5	73	75.5	73	199

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)