成交	146.00	昨收	145.00
漲跌	1.00	開盤	145.50
漲跌幅	0.69%	最高	147.00
買進	146.00	最低	145.50
賣出	146.50	單量	1
漲停價	159.50	總量	316
跌停價	130.50	昨量	282

委買價	委買量	委賣價	委賣量
146.00	3	146.50	12
145.50	9	147.00	20
145.00	55	147.50	26
144.50	10	148.00	25
144.00	45	148.50	9

時間	成交	開	高	低	量
13:30	146	146	146	146	9
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	146	146	145.5	7
13:24	146	146	146	146	1
13:23	146	146	146	146	2
13:22	146	146	146	146	0
13:21	146	146	146	146	0
13:20	146	146	146	146	0
13:19	146	146	146	145.5	6
13:18	145.5	145.5	145.5	145.5	0
13:17	145.5	145.5	145.5	145.5	0
13:16	145.5	145.5	145.5	145.5	3
13:15	146	146	146	146	0
13:14	146	146	146	146	0
13:13	146	146	146	146	0
13:12	146	146	146	146	0
13:11	146	146	146	146	0
13:10	146	146	146	146	0
13:09	146	146	146	146	0
13:08	146	146	146	146	0
13:07	146	146	146	146	1
13:06	146	146	146	146	0
13:05	146	146	146	146	3
13:04	146	146	146	146	0
13:03	146	146	146	146	0
13:02	146	146	146	146	1
13:01	146	146	146	146	0
13:00	146	145.5	146	145.5	2
12:59	145.5	145.5	145.5	145.5	0
12:58	145.5	145.5	145.5	145.5	0
12:57	145.5	145.5	145.5	145.5	6
12:56	145.5	145.5	145.5	145.5	0
12:55	145.5	145.5	145.5	145.5	0
12:54	145.5	145.5	145.5	145.5	0
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	0
12:51	145.5	145.5	145.5	145.5	1
12:50	145.5	145.5	145.5	145.5	1
12:49	146	146	146	146	0
12:48	146	146	146	146	0
12:47	146	146	146	146	0
12:46	146	146	146	146	1
12:45	146	146	146	146	0
12:44	146	146	146	146	0
12:43	146	146	146	146	0
12:42	146	146	146	146	1
12:41	146	146	146	146	1
12:40	146	146	146	146	0
12:39	146	146	146	146	3
12:38	146	146	146	146	0
12:37	146	146	146	146	0
12:36	146	146	146	146	0
12:35	146	146	146	146	0
12:34	146	146	146	146	2
12:33	146	146	146	146	1
12:32	146.5	146	146.5	146	2
12:31	146	146	146	146	0
12:30	146	146	146	146	0
12:29	146	146	146	146	5
12:28	146	146	146	146	0
12:27	146	146	146	146	0
12:26	146	146	146	146	0
12:25	146	146	146	146	0
12:24	146	146	146	146	1
12:23	146	146	146	146	1
12:22	145.5	145.5	145.5	145.5	3
12:21	146	146	146	146	3
12:20	145.5	145.5	145.5	145.5	0
12:19	145.5	145.5	145.5	145.5	0
12:18	145.5	145.5	145.5	145.5	0
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	0
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	145.5	145.5	145.5	0
12:12	145.5	145.5	145.5	145.5	0
12:11	145.5	145.5	145.5	145.5	0
12:10	145.5	145.5	145.5	145.5	0
12:09	145.5	145.5	145.5	145.5	0
12:08	145.5	145.5	145.5	145.5	0
12:07	145.5	145.5	145.5	145.5	0
12:06	145.5	145.5	145.5	145.5	1
12:05	146	146	146	146	1
12:04	146	146	146	146	0
12:03	146	146	146	146	0
12:02	146	146	146	146	0
12:01	146	146	146	146	1
12:00	146	146	146	146	7
11:59	145.5	145.5	145.5	145.5	0
11:58	145.5	145.5	145.5	145.5	0
11:57	145.5	145.5	145.5	145.5	0
11:56	145.5	145.5	145.5	145.5	1
11:55	146	146	146	146	1
11:54	146	146	146	146	0
11:53	146	146	146	146	0
11:52	146	146	146	146	0
11:51	146	146	146	146	0
11:50	146	146.5	146.5	146	13
11:49	146	146	146	146	5
11:48	146	146	146	146	0
11:47	146	146.5	146.5	146	2
11:46	146.5	146.5	146.5	146.5	2
11:45	146	146	146	146	1
11:44	146.5	146.5	146.5	146.5	1
11:43	146	146	146	146	0
11:42	146	146	146	146	1
11:41	146	146	146	146	0
11:40	146	146	146	146	1
11:39	146.5	146.5	146.5	146.5	1
11:38	146.5	146.5	146.5	146.5	0
11:37	146.5	146.5	146.5	146.5	0
11:36	146.5	146.5	146.5	146.5	0
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	0
11:33	146.5	146.5	146.5	146.5	1
11:32	146.5	146.5	146.5	146.5	1
11:31	147	147	147	147	0
11:30	147	147	147	147	0
11:29	147	147	147	147	1
11:28	147	147	147	147	1
11:27	146.5	146.5	146.5	146.5	5
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	1
11:23	147	147	147	147	1
11:22	147	146.5	147	146.5	3
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	2
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	1
11:17	147	147	147	147	1
11:16	146.5	146.5	146.5	146.5	1
11:15	146.5	146.5	146.5	146.5	0
11:14	146.5	146.5	146.5	146.5	5
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	5
11:11	146.5	146.5	146.5	146.5	1
11:10	146.5	146.5	146.5	146.5	1
11:09	146.5	146.5	146.5	146.5	0
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146.5	146.5	146.5	2
11:06	147	147	147	147	0
11:05	147	147	147	147	0
11:04	147	147	147	147	0
11:03	147	147	147	147	0
11:02	147	147	147	147	0
11:01	147	147	147	147	1
11:00	147	146.5	147	146.5	7
10:59	146.5	146.5	146.5	146.5	1
10:58	146.5	147	147	146.5	33
10:57	147	147	147	147	3
10:56	146.5	147	147	146.5	21
10:55	147	147	147	147	1
10:54	147	147	147	147	0
10:53	147	147	147	147	1
10:52	147	147	147	147	1
10:51	147	147	147	147	1
10:50	147	147	147	147	0
10:49	147	147	147	147	1
10:48	147	147	147	147	0
10:47	147	147	147	147	3
10:46	146.5	146.5	146.5	146.5	1
10:45	147	147	147	147	1
10:44	147	147	147	147	2
10:43	147	147	147	147	1
10:42	147	146.5	147	146.5	8
10:41	146.5	146.5	146.5	146.5	0
10:40	146.5	146.5	146.5	146.5	0
10:39	146.5	146.5	146.5	146.5	0
10:38	146.5	146.5	146.5	146.5	1
10:37	146.5	146.5	146.5	146.5	0
10:36	146.5	146.5	146.5	146.5	0
10:35	146.5	146.5	146.5	146.5	0
10:34	146.5	146.5	146.5	146.5	2
10:33	146.5	146.5	146.5	146.5	0
10:32	146.5	146.5	146.5	146.5	0
10:31	146.5	146.5	146.5	146.5	0
10:30	146.5	146.5	146.5	146.5	0
10:29	146.5	146.5	146.5	146.5	0
10:28	146.5	146.5	146.5	146.5	0
10:27	146.5	146.5	146.5	146.5	0
10:26	146.5	146.5	147	146.5	19
10:25	146.5	146.5	146.5	146.5	0
10:24	146.5	146.5	146.5	146.5	0
10:23	146.5	146.5	146.5	146.5	0
10:22	146.5	146.5	146.5	146.5	0
10:21	146.5	146.5	146.5	146.5	0
10:20	146.5	146.5	146.5	146.5	0
10:19	146.5	146.5	146.5	146.5	0
10:18	146.5	146.5	146.5	146.5	0
10:17	146.5	146.5	146.5	146.5	0
10:16	146.5	146.5	146.5	146.5	2
10:15	146.5	146.5	146.5	146.5	0
10:14	146.5	146.5	146.5	146.5	0
10:13	146.5	146.5	146.5	146.5	0
10:12	146.5	146.5	146.5	146.5	2
10:11	146.5	146.5	146.5	146.5	0
10:10	146.5	146.5	146.5	146.5	0
10:09	146.5	146.5	146.5	146.5	0
10:08	146.5	146.5	146.5	146.5	0
10:07	146.5	146.5	146.5	146.5	0
10:06	146.5	146.5	146.5	146.5	0
10:05	146.5	146.5	146.5	146.5	0
10:04	146.5	146.5	146.5	146.5	0
10:03	146.5	146.5	146.5	146.5	3
10:02	146	146	146	146	0
10:01	146	146	146	146	0
10:00	146	146	146	146	0
09:59	146	146	146	146	0
09:58	146	146	146	146	0
09:57	146	146	146	146	0
09:56	146	146	146	146	0
09:55	146	146	146	146	0
09:54	146	146	146	146	4
09:53	146.5	146.5	146.5	146.5	0
09:52	146.5	146.5	146.5	146.5	0
09:51	146.5	146.5	146.5	146.5	0
09:50	146.5	146.5	146.5	146.5	0
09:49	146.5	146.5	146.5	146.5	0
09:48	146.5	146.5	146.5	146.5	0
09:47	146.5	146.5	146.5	146.5	4
09:46	146.5	146.5	146.5	146.5	0
09:45	146.5	146.5	146.5	146.5	0
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	146.5	146.5	146.5	0
09:42	146.5	146.5	146.5	146.5	0
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	0
09:39	146.5	146	146.5	146	22
09:38	146	146	146	146	0
09:37	146	146	146	146	0
09:36	146	146	146	146	0
09:35	146	146	146	146	0
09:34	146	146	146	146	0
09:33	146	146	146	146	0
09:32	146	146	146	146	0
09:31	146	146	146	146	0
09:30	146	146	146	146	0
09:29	146	146	146	146	0
09:28	146	146	146	146	3
09:27	146	146	146	146	0
09:26	146	145.5	146	145.5	5
09:25	145.5	145.5	145.5	145.5	0
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	0
09:22	145.5	145.5	145.5	145.5	0
09:21	145.5	145.5	145.5	145.5	0
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	145.5	145.5	145.5	0
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	0
09:16	145.5	145.5	145.5	145.5	0
09:15	145.5	145.5	145.5	145.5	6
09:14	145.5	145.5	145.5	145.5	1
09:13	146	146	146	146	0
09:12	146	145.5	146	145.5	9
09:11	145.5	145.5	145.5	145.5	0
09:10	145.5	145.5	145.5	145.5	0
09:09	145.5	145.5	145.5	145.5	0
09:08	145.5	145	145.5	145	4
09:07	145.5	145.5	145.5	145.5	0
09:06	145.5	145.5	145.5	145.5	0
09:05	145.5	145.5	145.5	145.5	1
09:04	145.5	145.5	145.5	145.5	0
09:03	145.5	145.5	145.5	145.5	0
09:02	145.5	145.5	145.5	145.5	0
09:01	145.5	145.5	145.5	145.5	2

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)