成交	167.50	昨收	165.50
漲跌	2.00	開盤	167.00
漲跌幅	1.21%	最高	168.50
買進	167.00	最低	165.50
賣出	167.50	單量	3
漲停價	182.00	總量	1482
跌停價	149.00	昨量	1421

委買價	委買量	委賣價	委賣量
167.00	11	167.50	7
166.50	61	168.00	33
166.00	114	168.50	55
165.50	77	169.00	69
165.00	72	169.50	35

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	31
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	166.5	167.5	166.5	8
13:24	167	167	167	167	15
13:23	167	166.5	167	166.5	11
13:22	167	167	167	167	64
13:21	167.5	167.5	167.5	167.5	3
13:20	167.5	168	168	167	7
13:19	167.5	168	168	167.5	18
13:18	168	168	168	167	7
13:17	168	168	168	167.5	5
13:16	167	167.5	167.5	167	7
13:15	167.5	167	167.5	167	3
13:14	167.5	167.5	167.5	167.5	1
13:13	167.5	167	167.5	167	2
13:12	167.5	167.5	167.5	167.5	3
13:11	167	167.5	167.5	167	3
13:10	167.5	167.5	167.5	167.5	2
13:09	167	167.5	167.5	167	2
13:08	167	167	167	167	1
13:07	167.5	167.5	167.5	167.5	7
13:06	167.5	167.5	167.5	167	3
13:05	167	167	167	167	1
13:04	167	167.5	167.5	167	21
13:03	167.5	167	167.5	167	3
13:02	167.5	167.5	167.5	167.5	2
13:01	167.5	167	167.5	167	2
13:00	167	167	167	167	0
12:59	167	167.5	167.5	167	5
12:58	167.5	167	167.5	167	3
12:57	167	167.5	167.5	167	3
12:56	167.5	167	168	167	97
12:55	167.5	167.5	167.5	167.5	5
12:54	167	167	167	167	2
12:53	167.5	167.5	167.5	167.5	1
12:52	167	167.5	167.5	167	2
12:51	167	167	167	167	0
12:50	167	167.5	167.5	167	2
12:49	167	167	167	167	1
12:48	167	167.5	167.5	167	33
12:47	167.5	167.5	167.5	167.5	1
12:46	167.5	167.5	167.5	167.5	0
12:45	167.5	167.5	167.5	167.5	1
12:44	167.5	167.5	167.5	167.5	0
12:43	167.5	167.5	167.5	167.5	3
12:42	167.5	167.5	167.5	167.5	1
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	168	168	167.5	7
12:39	168	168	168	168	0
12:38	168	168	168	168	0
12:37	168	168	168	168	2
12:36	168	168	168	168	3
12:35	168	168.5	168.5	168	19
12:34	168.5	168.5	168.5	168.5	1
12:33	168.5	168.5	168.5	168	3
12:32	168.5	168.5	168.5	168	51
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168	168.5	168	4
12:29	168	168	168	168	43
12:28	168	168	168	168	2
12:27	168	168	168	168	2
12:26	168	168	168	168	39
12:25	168	168	168	168	12
12:24	167.5	167.5	168	167.5	9
12:23	167.5	167.5	167.5	167.5	2
12:22	167.5	167.5	167.5	167.5	1
12:21	167.5	167.5	167.5	167.5	0
12:20	167.5	167.5	167.5	167.5	2
12:19	167.5	167.5	167.5	167.5	3
12:18	167.5	167.5	167.5	167.5	3
12:17	168	168	168	168	2
12:16	167.5	167.5	167.5	167.5	0
12:15	167.5	167.5	167.5	167.5	0
12:14	167.5	167.5	167.5	167.5	3
12:13	167.5	167.5	167.5	167.5	1
12:12	167.5	167.5	167.5	167.5	4
12:11	167.5	167.5	167.5	167.5	2
12:10	168	168	168	168	7
12:09	167.5	167.5	167.5	167.5	2
12:08	167.5	167.5	167.5	167.5	5
12:07	167.5	167.5	167.5	167.5	10
12:06	167.5	167.5	167.5	167.5	1
12:05	168	168	168	168	0
12:04	168	167.5	168	167.5	3
12:03	167.5	167.5	167.5	167.5	3
12:02	167.5	167.5	168	167.5	5
12:01	167.5	167.5	167.5	167.5	1
12:00	167.5	166.5	167.5	166.5	119
11:59	166.5	166.5	166.5	166.5	0
11:58	166.5	166.5	166.5	166.5	4
11:57	166	166	166	166	0
11:56	166	166	166	166	0
11:55	166	166	166	166	2
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	7
11:51	166.5	166.5	166.5	166.5	7
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	1
11:48	166.5	166.5	166.5	166.5	5
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	22
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	2
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	1
11:38	167	167	167	167	0
11:37	167	166.5	167	166.5	2
11:36	166.5	167	167	166.5	6
11:35	166.5	166.5	166.5	166.5	0
11:34	166.5	166.5	166.5	166.5	0
11:33	166.5	166.5	166.5	166.5	1
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	1
11:30	166	166	166	166	0
11:29	166	166	166	166	0
11:28	166	166.5	166.5	166	2
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	1
11:25	166.5	166	166.5	166	86
11:24	166	166	166	166	0
11:23	166	166	166	166	0
11:22	166	166	166	166	1
11:21	166	166	166	166	1
11:20	166	165.5	166	165.5	2
11:19	166	166	166	166	2
11:18	166	166	166	166	0
11:17	166	166	166	166	2
11:16	166	166	166	166	12
11:15	166	166	166	166	9
11:14	166	166	166	166	0
11:13	166	166	166	166	2
11:12	166	166	166	166	1
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	165.5	165.5	165.5	2
11:09	166	166	166	166	1
11:08	166	166	166	166	1
11:07	165.5	165.5	165.5	165.5	1
11:06	166	166	166	166	0
11:05	166	166	166	166	2
11:04	166	166	166	166	1
11:03	166	166	166	166	1
11:02	166	166	166	166	0
11:01	166	166	166	166	3
11:00	165.5	165.5	165.5	165.5	1
10:59	166	166	166	166	1
10:58	165.5	165.5	166	165.5	5
10:57	166	166	166	166	1
10:56	166	166	166	166	1
10:55	166	166	166	166	1
10:54	166	166	166	166	0
10:53	166	166	166	166	2
10:52	166	166	166	166	3
10:51	166	166	166	166	22
10:50	166	166	166	166	10
10:49	166	166	166	166	2
10:48	166	166	166	166	1
10:47	166	166	166	166	10
10:46	166	166	166	166	0
10:45	166	166	166	166	3
10:44	166	166	166	166	0
10:43	166	166	166	166	1
10:42	166	166	166	166	0
10:41	166	166	166	166	100
10:40	166.5	166	166.5	166	9
10:39	166.5	166.5	166.5	166.5	3
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	0
10:36	166.5	166.5	166.5	166.5	1
10:35	166.5	166.5	166.5	166.5	1
10:34	166	166	166	166	1
10:33	166	166	166	166	0
10:32	166	166	166	166	0
10:31	166	166	166	166	0
10:30	166	166	166	166	0
10:29	166	166	166	166	2
10:28	166.5	166.5	166.5	166	3
10:27	166	166	166	166	0
10:26	166	166	166	166	0
10:25	166	166	166	166	8
10:24	166.5	166.5	166.5	166.5	1
10:23	166.5	166.5	166.5	166.5	0
10:22	166.5	166.5	166.5	166.5	3
10:21	166	166	166	166	0
10:20	166	166.5	166.5	166	2
10:19	166	166	166	166	1
10:18	166.5	166.5	166.5	166.5	2
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	3
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	1
10:13	166	166	166	166	0
10:12	166	166	166	166	1
10:11	166	166	166	166	3
10:10	166	166	166	166	1
10:09	166	166	166	166	18
10:08	166	166.5	166.5	166	3
10:07	166.5	166.5	166.5	166.5	3
10:06	166.5	166.5	166.5	166.5	1
10:05	166	166	166	166	0
10:04	166	166.5	166.5	166	3
10:03	166.5	166.5	166.5	166.5	0
10:02	166.5	166.5	166.5	166.5	0
10:01	166.5	166.5	166.5	166.5	22
10:00	166	166	166	166	0
09:59	166	166	166	166	1
09:58	166	166	166	166	0
09:57	166	166	166	166	6
09:56	166	166	166	166	4
09:55	166	166	166	166	0
09:54	166	166	166	166	1
09:53	166	166	166	166	3
09:52	166	166	166	166	0
09:51	166	166	166	166	3
09:50	165.5	166	166	165.5	25
09:49	166	166	166	166	10
09:48	166	166	166	166	1
09:47	166.5	166	166.5	166	2
09:46	166.5	166	166.5	166	23
09:45	166	166	166	166	2
09:44	166.5	166.5	166.5	166.5	0
09:43	166.5	166.5	166.5	166.5	1
09:42	166	166	166	166	3
09:41	166.5	166.5	166.5	166.5	0
09:40	166.5	166	167	166	5
09:39	167	167	167	167	0
09:38	167	167	167	167	0
09:37	167	167	167	167	10
09:36	167	167	167	167	0
09:35	167	167	167	167	2
09:34	166.5	166.5	166.5	166.5	1
09:33	166.5	166.5	166.5	166.5	1
09:32	166.5	166.5	166.5	166.5	7
09:31	166.5	166.5	166.5	166.5	12
09:30	166	166	166	166	3
09:29	166	166	166	166	0
09:28	166	166	166	166	1
09:27	166	166	166	166	1
09:26	166.5	166.5	166.5	166.5	5
09:25	166.5	166.5	166.5	166.5	0
09:24	166.5	166.5	166.5	166	3
09:23	166.5	166.5	166.5	166.5	0
09:22	166.5	166	166.5	166	23
09:21	166	166	166	166	4
09:20	166	166	166	166	3
09:19	166	166	166	166	1
09:18	166	166	166	166	1
09:17	166.5	166	166.5	166	5
09:16	166	166	166	166	2
09:15	166.5	166.5	166.5	166.5	1
09:14	166	166	166.5	166	3
09:13	166	166	166	166	2
09:12	166	166	166	166	18
09:11	166	166.5	166.5	166	3
09:10	166.5	166.5	166.5	166.5	0
09:09	166.5	166.5	166.5	166.5	8
09:08	166.5	166.5	166.5	166.5	0
09:07	166.5	166.5	166.5	166.5	2
09:06	166.5	166.5	166.5	166.5	7
09:05	166.5	166.5	166.5	166.5	2
09:04	166.5	166.5	166.5	166.5	1
09:03	166.5	167	167	166.5	6
09:02	166.5	166.5	166.5	166.5	2
09:01	166.5	167	167	166.5	30

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)