成交	34.30	昨收	34.40
漲跌	-0.10	開盤	34.45
漲跌幅	-0.29%	最高	34.75
買進	34.25	最低	34.15
賣出	34.40	單量	1
漲停價	37.80	總量	36
跌停價	31.00	昨量	35

委買價	委買量	委賣價	委賣量
34.25	2	34.40	3
34.15	1	34.45	1
34.10	3	34.50	11
34.05	5	34.55	1
34.00	15	34.60	6

時間	成交	開	高	低	量
13:30	34.3	34.3	34.3	34.3	1
13:29	34.3	34.3	34.3	34.3	0
13:28	34.3	34.3	34.3	34.3	0
13:27	34.3	34.3	34.3	34.3	0
13:26	34.3	34.3	34.3	34.3	0
13:25	34.3	34.3	34.3	34.3	0
13:24	34.3	34.3	34.3	34.3	0
13:23	34.3	34.3	34.3	34.3	0
13:22	34.3	34.3	34.3	34.3	0
13:21	34.3	34.3	34.3	34.3	0
13:20	34.3	34.3	34.3	34.3	1
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	0
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	0
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	0
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.25	34.25	34.2	3
12:48	34.3	34.3	34.3	34.3	0
12:47	34.3	34.3	34.3	34.3	0
12:46	34.3	34.3	34.3	34.3	0
12:45	34.3	34.3	34.3	34.3	0
12:44	34.3	34.3	34.3	34.3	0
12:43	34.3	34.3	34.3	34.3	0
12:42	34.3	34.3	34.3	34.3	0
12:41	34.3	34.3	34.3	34.3	0
12:40	34.3	34.3	34.3	34.3	0
12:39	34.3	34.3	34.3	34.3	0
12:38	34.3	34.3	34.3	34.3	1
12:37	34.25	34.25	34.25	34.25	0
12:36	34.25	34.25	34.25	34.25	0
12:35	34.25	34.25	34.25	34.25	0
12:34	34.25	34.25	34.25	34.25	0
12:33	34.25	34.25	34.25	34.25	0
12:32	34.25	34.25	34.25	34.25	0
12:31	34.25	34.25	34.25	34.25	0
12:30	34.25	34.25	34.25	34.25	0
12:29	34.25	34.25	34.25	34.25	0
12:28	34.25	34.25	34.25	34.25	0
12:27	34.25	34.25	34.25	34.25	0
12:26	34.25	34.25	34.25	34.25	0
12:25	34.25	34.25	34.25	34.25	0
12:24	34.25	34.25	34.25	34.25	0
12:23	34.25	34.25	34.25	34.25	0
12:22	34.25	34.25	34.25	34.25	0
12:21	34.25	34.25	34.25	34.25	0
12:20	34.25	34.25	34.25	34.25	0
12:19	34.25	34.25	34.25	34.25	0
12:18	34.25	34.25	34.25	34.25	0
12:17	34.25	34.25	34.25	34.25	0
12:16	34.25	34.25	34.25	34.25	0
12:15	34.25	34.25	34.25	34.25	0
12:14	34.25	34.25	34.25	34.25	0
12:13	34.25	34.25	34.25	34.25	0
12:12	34.25	34.25	34.25	34.25	0
12:11	34.25	34.25	34.25	34.25	0
12:10	34.25	34.25	34.25	34.25	0
12:09	34.25	34.25	34.25	34.25	0
12:08	34.25	34.25	34.25	34.25	0
12:07	34.25	34.25	34.25	34.25	0
12:06	34.25	34.25	34.25	34.25	0
12:05	34.25	34.25	34.25	34.25	0
12:04	34.25	34.25	34.25	34.25	0
12:03	34.25	34.25	34.25	34.25	0
12:02	34.25	34.25	34.25	34.25	0
12:01	34.25	34.25	34.25	34.25	0
12:00	34.25	34.25	34.25	34.25	0
11:59	34.25	34.25	34.25	34.25	0
11:58	34.25	34.25	34.25	34.25	0
11:57	34.25	34.25	34.25	34.25	0
11:56	34.25	34.25	34.25	34.25	0
11:55	34.25	34.25	34.25	34.25	0
11:54	34.25	34.25	34.25	34.25	0
11:53	34.25	34.25	34.25	34.25	0
11:52	34.25	34.25	34.25	34.25	0
11:51	34.25	34.25	34.25	34.25	0
11:50	34.25	34.25	34.25	34.25	0
11:49	34.25	34.25	34.25	34.25	0
11:48	34.25	34.25	34.25	34.25	0
11:47	34.25	34.25	34.25	34.25	0
11:46	34.25	34.25	34.25	34.25	0
11:45	34.25	34.25	34.25	34.25	0
11:44	34.25	34.25	34.25	34.25	0
11:43	34.25	34.25	34.25	34.25	0
11:42	34.25	34.25	34.25	34.25	0
11:41	34.25	34.25	34.25	34.25	0
11:40	34.25	34.25	34.25	34.25	0
11:39	34.25	34.25	34.25	34.25	0
11:38	34.25	34.25	34.25	34.25	0
11:37	34.25	34.25	34.25	34.25	0
11:36	34.25	34.25	34.25	34.25	0
11:35	34.25	34.25	34.25	34.25	0
11:34	34.25	34.25	34.25	34.25	0
11:33	34.25	34.25	34.25	34.25	1
11:32	34.5	34.5	34.5	34.5	0
11:31	34.5	34.5	34.5	34.5	0
11:30	34.5	34.5	34.5	34.5	0
11:29	34.5	34.5	34.5	34.5	0
11:28	34.5	34.5	34.5	34.5	0
11:27	34.5	34.5	34.5	34.5	0
11:26	34.5	34.5	34.5	34.5	0
11:25	34.5	34.5	34.5	34.5	0
11:24	34.5	34.5	34.5	34.5	0
11:23	34.5	34.5	34.5	34.5	0
11:22	34.5	34.5	34.5	34.5	0
11:21	34.5	34.5	34.5	34.5	0
11:20	34.5	34.5	34.5	34.5	0
11:19	34.5	34.5	34.5	34.5	0
11:18	34.5	34.5	34.5	34.5	0
11:17	34.5	34.5	34.5	34.5	0
11:16	34.5	34.5	34.5	34.5	0
11:15	34.5	34.5	34.5	34.5	0
11:14	34.5	34.5	34.5	34.5	0
11:13	34.5	34.5	34.5	34.5	0
11:12	34.5	34.5	34.5	34.5	0
11:11	34.5	34.5	34.5	34.5	0
11:10	34.5	34.5	34.5	34.5	0
11:09	34.5	34.5	34.5	34.5	0
11:08	34.5	34.5	34.5	34.5	0
11:07	34.5	34.5	34.5	34.5	0
11:06	34.5	34.5	34.5	34.5	0
11:05	34.5	34.5	34.5	34.5	0
11:04	34.5	34.5	34.5	34.5	0
11:03	34.5	34.5	34.5	34.5	0
11:02	34.5	34.5	34.5	34.5	0
11:01	34.5	34.45	34.5	34.45	14
11:00	34.15	34.15	34.15	34.15	0
10:59	34.15	34.15	34.15	34.15	0
10:58	34.15	34.15	34.15	34.15	0
10:57	34.15	34.15	34.15	34.15	0
10:56	34.15	34.15	34.15	34.15	0
10:55	34.15	34.15	34.15	34.15	0
10:54	34.15	34.15	34.15	34.15	0
10:53	34.15	34.15	34.15	34.15	0
10:52	34.15	34.15	34.15	34.15	0
10:51	34.15	34.15	34.15	34.15	0
10:50	34.15	34.15	34.15	34.15	0
10:49	34.15	34.15	34.15	34.15	0
10:48	34.15	34.15	34.15	34.15	0
10:47	34.15	34.15	34.15	34.15	0
10:46	34.15	34.15	34.15	34.15	0
10:45	34.15	34.15	34.15	34.15	0
10:44	34.15	34.15	34.15	34.15	0
10:43	34.15	34.15	34.15	34.15	0
10:42	34.15	34.15	34.15	34.15	0
10:41	34.15	34.15	34.15	34.15	0
10:40	34.15	34.15	34.15	34.15	0
10:39	34.15	34.15	34.15	34.15	0
10:38	34.15	34.15	34.15	34.15	0
10:37	34.15	34.15	34.15	34.15	0
10:36	34.15	34.15	34.15	34.15	0
10:35	34.15	34.15	34.15	34.15	0
10:34	34.15	34.15	34.15	34.15	0
10:33	34.15	34.15	34.15	34.15	0
10:32	34.15	34.15	34.15	34.15	0
10:31	34.15	34.15	34.15	34.15	0
10:30	34.15	34.15	34.15	34.15	0
10:29	34.15	34.15	34.15	34.15	0
10:28	34.15	34.15	34.15	34.15	0
10:27	34.15	34.15	34.15	34.15	0
10:26	34.15	34.15	34.15	34.15	0
10:25	34.15	34.15	34.15	34.15	0
10:24	34.15	34.15	34.15	34.15	0
10:23	34.15	34.15	34.15	34.15	0
10:22	34.15	34.15	34.15	34.15	0
10:21	34.15	34.15	34.15	34.15	0
10:20	34.15	34.15	34.15	34.15	0
10:19	34.15	34.15	34.15	34.15	0
10:18	34.15	34.15	34.15	34.15	0
10:17	34.15	34.15	34.15	34.15	0
10:16	34.15	34.15	34.15	34.15	0
10:15	34.15	34.15	34.15	34.15	0
10:14	34.15	34.15	34.15	34.15	0
10:13	34.15	34.15	34.15	34.15	0
10:12	34.15	34.15	34.15	34.15	0
10:11	34.15	34.15	34.15	34.15	0
10:10	34.15	34.15	34.15	34.15	0
10:09	34.15	34.15	34.15	34.15	0
10:08	34.15	34.4	34.4	34.15	8
10:07	34.45	34.45	34.45	34.45	0
10:06	34.45	34.45	34.45	34.45	0
10:05	34.45	34.45	34.45	34.45	0
10:04	34.45	34.45	34.45	34.45	0
10:03	34.45	34.45	34.45	34.45	0
10:02	34.45	34.45	34.45	34.45	0
10:01	34.45	34.45	34.45	34.45	0
10:00	34.45	34.45	34.45	34.45	0
09:59	34.45	34.45	34.45	34.45	0
09:58	34.45	34.45	34.45	34.45	0
09:57	34.45	34.45	34.45	34.45	0
09:56	34.45	34.45	34.45	34.45	0
09:55	34.45	34.45	34.45	34.45	0
09:54	34.45	34.45	34.45	34.45	0
09:53	34.45	34.45	34.45	34.45	0
09:52	34.45	34.45	34.45	34.45	0
09:51	34.45	34.45	34.45	34.45	0
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	0
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	0
09:45	34.45	34.45	34.45	34.45	0
09:44	34.45	34.45	34.45	34.45	0
09:43	34.45	34.45	34.45	34.45	0
09:42	34.45	34.45	34.45	34.45	0
09:41	34.45	34.45	34.45	34.45	0
09:40	34.45	34.45	34.45	34.45	0
09:39	34.45	34.45	34.45	34.45	0
09:38	34.45	34.45	34.45	34.45	0
09:37	34.45	34.45	34.45	34.45	4
09:36	34.45	34.45	34.45	34.45	0
09:35	34.45	34.45	34.45	34.45	0
09:34	34.45	34.45	34.45	34.45	0
09:33	34.45	34.45	34.45	34.45	0
09:32	34.45	34.45	34.45	34.45	0
09:31	34.45	34.45	34.45	34.45	0
09:30	34.45	34.45	34.45	34.45	0
09:29	34.45	34.45	34.45	34.45	0
09:28	34.45	34.45	34.45	34.45	0
09:27	34.45	34.45	34.45	34.45	0
09:26	34.45	34.45	34.45	34.45	0
09:25	34.45	34.45	34.45	34.45	0
09:24	34.45	34.45	34.45	34.45	2
09:23	34.65	34.65	34.65	34.65	0
09:22	34.65	34.65	34.65	34.65	0
09:21	34.65	34.65	34.65	34.65	0
09:20	34.65	34.65	34.65	34.65	1
09:19	34.65	34.65	34.65	34.65	0
09:18	34.65	34.65	34.65	34.65	0
09:17	34.65	34.65	34.65	34.65	0
09:16	34.65	34.65	34.65	34.65	0
09:15	34.65	34.65	34.65	34.65	0
09:14	34.65	34.65	34.65	34.65	0
09:13	34.65	34.65	34.65	34.65	0
09:12	34.65	34.65	34.65	34.65	0
09:11	34.65	34.65	34.65	34.65	0
09:10	34.65	34.65	34.65	34.65	0
09:09	34.65	34.65	34.65	34.65	0
09:08	34.65	34.65	34.65	34.65	0
09:07	34.65	34.65	34.65	34.65	0
09:06	34.65	34.65	34.65	34.65	0
09:05	34.65	34.65	34.65	34.65	0
09:04	34.65	34.65	34.65	34.65	0
09:03	34.65	34.65	34.65	34.65	0
09:02	34.65	34.65	34.65	34.65	0
09:01	34.65	34.65	34.65	34.65	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)