成交	37.50	昨收	38.40
漲跌	-0.90	開盤	37.95
漲跌幅	-2.34%	最高	38.60
買進	37.50	最低	37.25
賣出	37.60	單量	26
漲停價	42.20	總量	301
跌停價	34.60	昨量	833

委買價	委買量	委賣價	委賣量
37.50	4	37.60	4
37.35	1	37.65	12
37.30	2	37.70	1
37.25	21	37.75	2
37.15	3	37.80	3

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	12
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.3	37.45	37.3	13
13:24	37.3	37.4	37.4	37.3	2
13:23	37.45	37.55	37.55	37.45	5
13:22	37.55	37.55	37.55	37.55	0
13:21	37.55	37.55	37.55	37.55	0
13:20	37.55	37.45	37.55	37.45	3
13:19	37.45	37.45	37.45	37.45	3
13:18	37.5	37.5	37.5	37.5	0
13:17	37.5	37.5	37.5	37.5	5
13:16	37.5	37.5	37.5	37.5	0
13:15	37.5	37.5	37.5	37.5	3
13:14	37.45	37.45	37.45	37.45	0
13:13	37.45	37.45	37.45	37.45	0
13:12	37.45	37.45	37.45	37.45	0
13:11	37.45	37.45	37.45	37.45	0
13:10	37.45	37.45	37.45	37.45	0
13:09	37.45	37.45	37.45	37.45	0
13:08	37.45	37.45	37.45	37.45	0
13:07	37.45	37.45	37.45	37.45	0
13:06	37.45	37.45	37.45	37.45	0
13:05	37.45	37.45	37.45	37.45	0
13:04	37.45	37.45	37.45	37.45	0
13:03	37.45	37.45	37.45	37.45	7
13:02	37.3	37.3	37.3	37.3	1
13:01	37.4	37.4	37.4	37.4	0
13:00	37.4	37.4	37.4	37.4	0
12:59	37.4	37.4	37.4	37.4	1
12:58	37.4	37.4	37.4	37.4	1
12:57	37.4	37.4	37.4	37.4	1
12:56	37.5	37.5	37.5	37.5	0
12:55	37.5	37.5	37.5	37.5	12
12:54	37.5	37.5	37.5	37.5	1
12:53	37.5	37.5	37.5	37.5	0
12:52	37.5	37.5	37.5	37.5	0
12:51	37.5	37.5	37.5	37.5	2
12:50	37.55	37.55	37.55	37.55	0
12:49	37.55	37.55	37.55	37.55	0
12:48	37.55	37.6	37.6	37.55	4
12:47	37.6	37.6	37.6	37.6	0
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	1
12:43	37.65	37.65	37.65	37.65	0
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	0
12:40	37.65	37.65	37.65	37.65	0
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	4
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	2
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	1
12:11	37.65	37.65	37.65	37.65	0
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.65	37.65	37.65	0
12:08	37.65	37.65	37.65	37.65	0
12:07	37.65	37.65	37.65	37.65	0
12:06	37.65	37.65	37.65	37.65	0
12:05	37.65	37.65	37.65	37.65	0
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	1
11:58	37.75	37.75	37.75	37.75	3
11:57	37.75	37.75	37.75	37.75	0
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	0
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	0
11:51	37.75	37.75	37.75	37.75	0
11:50	37.75	37.75	37.75	37.75	0
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	1
11:47	37.7	37.75	37.75	37.7	3
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	2
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	1
11:27	37.85	37.85	37.85	37.85	1
11:26	37.75	37.75	37.75	37.75	0
11:25	37.75	37.75	37.75	37.75	0
11:24	37.75	37.75	37.75	37.75	0
11:23	37.75	37.75	37.75	37.75	0
11:22	37.75	37.75	37.75	37.75	0
11:21	37.75	37.75	37.75	37.75	0
11:20	37.75	37.75	37.75	37.75	0
11:19	37.75	37.75	37.75	37.75	1
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	1
11:15	37.65	37.65	37.65	37.65	2
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	0
11:12	37.65	37.65	37.65	37.65	1
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	2
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	1
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	2
11:04	37.6	37.6	37.6	37.6	1
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.8	37.8	37.65	3
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	2
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	1
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	3
10:50	37.85	37.85	37.85	37.85	7
10:49	37.85	37.85	37.85	37.85	3
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	1
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	1
10:43	37.9	37.9	37.9	37.9	2
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	0
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38	38.05	38	7
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	1
10:24	38.05	38.05	38.05	38.05	1
10:23	38.05	38.05	38.05	38.05	1
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	1
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	1
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.2	38.2	38.05	12
10:11	38.25	38.25	38.25	38.25	12
10:10	38.3	38.3	38.3	38.3	2
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	1
10:07	38.3	38.3	38.3	38.3	2
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	1
10:03	38.3	38.3	38.3	38.3	4
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.3	38.3	38.3	2
10:00	38.3	38.3	38.3	38.3	0
09:59	38.3	38.3	38.3	38.3	1
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	0
09:56	38.35	38.35	38.35	38.35	1
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	1
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.35	38.35	38.35	3
09:48	38.35	38.35	38.35	38.35	0
09:47	38.35	38.35	38.35	38.35	3
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.4	38.45	38.4	3
09:44	38.5	38.55	38.55	38.45	4
09:43	38.4	38.4	38.4	38.4	1
09:42	38.4	38.45	38.45	38.4	5
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	0
09:38	38.45	38.55	38.55	38.45	4
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	0
09:35	38.45	38.45	38.45	38.45	1
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.5	38.6	38.5	2
09:31	38.6	38.6	38.6	38.6	1
09:30	38.6	38.6	38.6	38.6	1
09:29	38.55	38.55	38.55	38.55	5
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.55	38.55	38.55	2
09:26	38.4	38.4	38.4	38.4	2
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	1
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.55	38.55	38.55	0
09:17	38.55	38.55	38.55	38.55	0
09:16	38.55	38.4	38.55	38.4	2
09:15	38.6	38.6	38.6	38.6	0
09:14	38.6	38.6	38.6	38.6	5
09:13	38.55	38.55	38.55	38.55	1
09:12	38.5	38.5	38.5	38.5	1
09:11	38.45	38.45	38.45	38.45	1
09:10	38.5	38.5	38.5	38.5	1
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.6	1
09:07	38.45	38.45	38.45	38.45	1
09:06	38.45	38.5	38.5	38.45	11
09:05	39.05	39	39.15	39	6
09:04	39	38.6	39	38.6	4
09:03	38.6	38.6	38.6	38.6	2
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	37.95	38.4	37.25	46

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)