成交	71.50	昨收	72.00
漲跌	-0.50	開盤	71.30
漲跌幅	-0.69%	最高	72.40
買進	71.50	最低	70.70
賣出	71.60	單量	1
漲停價	79.20	總量	75
跌停價	64.80	昨量	71

委買價	委買量	委賣價	委賣量
71.50	2	71.60	1
71.40	2	71.70	7
71.30	5	71.90	2
71.20	1	72.00	1
71.10	3	72.10	1

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	3
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.4	71.4	71.4	0
13:24	71.4	71.4	71.4	71.4	2
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	1
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	0
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	5
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	0
13:04	71.6	71.6	71.6	71.6	0
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	0
13:01	71.6	71.6	71.6	71.6	0
13:00	71.6	71.6	71.6	71.6	0
12:59	71.6	71.6	71.6	71.6	0
12:58	71.6	71.6	71.6	71.6	0
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	0
12:50	71.6	71.6	71.6	71.6	0
12:49	71.6	71.6	71.6	71.6	0
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	0
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	4
12:42	71.7	71.7	71.7	71.7	0
12:41	71.7	71.7	71.7	71.7	0
12:40	71.7	71.7	71.7	71.7	2
12:39	71.8	71.8	71.8	71.8	0
12:38	71.8	71.8	71.8	71.8	0
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	0
12:35	71.8	71.8	71.8	71.8	0
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	0
12:32	71.8	71.8	71.8	71.8	0
12:31	71.8	71.8	71.8	71.8	0
12:30	71.8	71.8	71.8	71.8	0
12:29	71.8	71.8	71.8	71.8	0
12:28	71.8	71.8	71.8	71.8	0
12:27	71.8	71.8	71.8	71.8	0
12:26	71.8	71.8	71.8	71.8	0
12:25	71.8	71.8	71.8	71.8	0
12:24	71.8	71.8	71.8	71.8	0
12:23	71.8	71.8	71.8	71.8	0
12:22	71.8	71.8	71.8	71.8	0
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	0
12:19	71.8	71.8	71.8	71.8	0
12:18	71.8	71.8	71.8	71.8	0
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	0
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.8	71.8	71.8	0
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.8	71.8	71.8	0
12:06	71.8	71.8	71.8	71.8	0
12:05	71.8	71.8	71.8	71.8	0
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	0
12:02	71.8	71.8	71.8	71.8	0
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	0
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	0
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	0
11:54	71.8	71.8	71.8	71.8	0
11:53	71.8	71.8	71.8	71.8	0
11:52	71.8	71.8	71.8	71.8	0
11:51	71.8	71.8	71.8	71.8	0
11:50	71.8	71.8	71.8	71.8	0
11:49	71.8	71.8	71.8	71.8	0
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	1
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.9	71.9	71.9	0
11:32	71.9	71.9	71.9	71.9	0
11:31	71.9	71.9	71.9	71.9	0
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	4
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.2	72.2	72.2	0
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	0
11:23	72.2	72.2	72.2	72.2	0
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	0
11:19	72.2	72.2	72.2	72.2	0
11:18	72.2	72.2	72.2	72.2	0
11:17	72.2	72.2	72.2	72.2	0
11:16	72.2	72.2	72.2	72.2	0
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	0
11:11	72.2	72.2	72.2	72.2	1
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	0
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.3	72.3	72.3	0
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.3	72.3	72.3	0
10:51	72.3	72.3	72.3	72.3	0
10:50	72.3	72.3	72.3	72.3	0
10:49	72.3	72.3	72.3	72.3	0
10:48	72.3	72.3	72.3	72.3	0
10:47	72.3	72.3	72.3	72.3	0
10:46	72.3	72.3	72.3	72.3	0
10:45	72.3	72.3	72.3	72.3	0
10:44	72.3	72.3	72.3	72.3	0
10:43	72.3	72.3	72.3	72.3	1
10:42	72.3	72.3	72.3	72.3	0
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.3	72.3	72.3	2
10:39	72.3	72.3	72.3	72.3	0
10:38	72.3	72.3	72.3	72.3	0
10:37	72.3	72.3	72.3	72.3	2
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.4	72.4	72.4	2
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	0
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	1
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.8	71.9	71.8	21
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	0
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	0
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	0
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	0
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	0
09:29	71.4	71.4	71.4	71.4	0
09:28	71.4	71.4	71.4	71.4	0
09:27	71.4	71.4	71.4	71.4	0
09:26	71.4	71.4	71.4	71.4	0
09:25	71.4	71.4	71.4	71.4	0
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	0
09:18	71.4	71.4	71.4	71.4	6
09:17	71.3	71.3	71.3	71.3	0
09:16	71.3	71.3	71.3	71.3	0
09:15	71.3	71.3	71.3	71.3	0
09:14	71.3	71.3	71.3	71.3	0
09:13	71.3	71.3	71.3	71.3	4
09:12	70.9	70.9	70.9	70.9	0
09:11	70.9	70.9	70.9	70.9	0
09:10	70.9	70.9	70.9	70.9	7
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	71.3	71.5	70.7	8

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)