成交	56.80	昨收	56.90
漲跌	-0.10	開盤	57.70
漲跌幅	-0.18%	最高	57.70
買進	56.60	最低	56.20
賣出	56.80	單量	1
漲停價	62.50	總量	56
跌停價	51.30	昨量	111

委買價	委買量	委賣價	委賣量
56.60	1	56.80	4
56.50	1	57.00	2
56.20	7	57.10	3
56.10	3	57.20	1
56.00	10	57.30	1

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	5
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.6	56.6	56.6	0
13:23	56.6	56.6	56.6	56.6	0
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	0
13:18	56.6	56.6	56.6	56.6	0
13:17	56.6	56.6	56.6	56.6	0
13:16	56.6	56.6	56.6	56.6	0
13:15	56.6	56.6	56.6	56.6	0
13:14	56.6	56.6	56.6	56.6	0
13:13	56.6	56.6	56.6	56.6	0
13:12	56.6	56.6	56.6	56.6	0
13:11	56.6	56.6	56.6	56.6	0
13:10	56.6	56.6	56.6	56.6	0
13:09	56.6	56.6	56.6	56.6	0
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	0
13:05	56.6	56.6	56.6	56.6	0
13:04	56.6	56.6	56.6	56.6	0
13:03	56.6	56.6	56.6	56.6	0
13:02	56.6	56.6	56.6	56.6	0
13:01	56.6	56.6	56.6	56.6	0
13:00	56.6	56.6	56.6	56.6	0
12:59	56.6	56.6	56.6	56.6	0
12:58	56.6	56.6	56.6	56.6	1
12:57	56.7	56.7	56.7	56.7	0
12:56	56.7	56.7	56.7	56.7	0
12:55	56.7	56.7	56.7	56.7	0
12:54	56.7	56.7	56.7	56.7	0
12:53	56.7	56.7	56.7	56.7	0
12:52	56.7	56.7	56.7	56.7	0
12:51	56.7	56.7	56.7	56.7	0
12:50	56.7	56.7	56.7	56.7	0
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.5	56.7	56.5	7
12:46	56.5	56.5	56.5	56.5	1
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	0
12:41	56.5	56.5	56.5	56.5	0
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	0
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.5	56.5	56.5	2
12:24	56.3	56.4	56.4	56.3	5
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.5	4
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.6	56.6	1
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	1
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	0
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	0
12:05	56.2	56.2	56.2	56.2	0
12:04	56.2	56.2	56.2	56.2	0
12:03	56.2	56.2	56.2	56.2	0
12:02	56.2	56.2	56.2	56.2	0
12:01	56.2	56.2	56.2	56.2	0
12:00	56.2	56.2	56.2	56.2	0
11:59	56.2	56.2	56.2	56.2	0
11:58	56.2	56.2	56.2	56.2	0
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	0
11:54	56.2	56.2	56.2	56.2	0
11:53	56.2	56.2	56.2	56.2	0
11:52	56.2	56.2	56.2	56.2	0
11:51	56.2	56.2	56.2	56.2	0
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	0
11:47	56.2	56.2	56.2	56.2	0
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	0
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	0
11:39	56.2	56.2	56.2	56.2	2
11:38	56.2	56.2	56.2	56.2	0
11:37	56.2	56.2	56.2	56.2	0
11:36	56.2	56.2	56.2	56.2	0
11:35	56.2	56.2	56.2	56.2	0
11:34	56.2	56.2	56.2	56.2	0
11:33	56.2	56.2	56.2	56.2	1
11:32	56.2	56.2	56.2	56.2	0
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	0
11:29	56.2	56.2	56.2	56.2	0
11:28	56.2	56.2	56.2	56.2	0
11:27	56.2	56.2	56.2	56.2	0
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	0
11:23	56.2	56.2	56.2	56.2	0
11:22	56.2	56.2	56.2	56.2	0
11:21	56.2	56.2	56.2	56.2	4
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	1
11:05	56.3	56.3	56.3	56.3	2
11:04	56.2	56.2	56.2	56.2	0
11:03	56.2	56.2	56.2	56.2	0
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	0
11:00	56.2	56.2	56.2	56.2	0
10:59	56.2	56.2	56.2	56.2	0
10:58	56.2	56.2	56.2	56.2	0
10:57	56.2	56.2	56.2	56.2	0
10:56	56.2	56.2	56.2	56.2	0
10:55	56.2	56.2	56.2	56.2	0
10:54	56.2	56.2	56.2	56.2	0
10:53	56.2	56.2	56.2	56.2	0
10:52	56.2	56.2	56.2	56.2	0
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	0
10:47	56.2	56.2	56.2	56.2	0
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	0
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	0
10:33	56.2	56.2	56.2	56.2	0
10:32	56.2	56.2	56.2	56.2	0
10:31	56.2	56.2	56.2	56.2	0
10:30	56.2	56.2	56.2	56.2	0
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	0
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	0
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	5
09:57	56.5	56.5	56.5	56.5	0
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	0
09:54	56.5	56.5	56.5	56.5	0
09:53	56.5	56.5	56.5	56.5	0
09:52	56.5	56.5	56.5	56.5	0
09:51	56.5	56.5	56.5	56.5	0
09:50	56.5	56.5	56.5	56.5	0
09:49	56.5	56.5	56.5	56.5	0
09:48	56.5	56.5	56.5	56.5	0
09:47	56.5	56.5	56.5	56.5	0
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	0
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	0
09:36	56.5	56.5	56.5	56.5	1
09:35	56.6	56.6	56.6	56.6	0
09:34	56.6	56.6	56.6	56.6	0
09:33	56.6	56.6	56.6	56.6	0
09:32	56.6	56.6	56.6	56.6	0
09:31	56.6	56.6	56.6	56.6	0
09:30	56.6	56.6	56.6	56.6	0
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.6	56.6	56.6	0
09:27	56.6	56.6	56.6	56.6	0
09:26	56.6	56.6	56.6	56.6	0
09:25	56.6	56.7	56.7	56.6	4
09:24	57	57	57	57	0
09:23	57	57	57	57	0
09:22	57	57	57	57	0
09:21	57	57	57	57	3
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	0
09:17	57.7	57.7	57.7	57.7	0
09:16	57.7	57.7	57.7	57.7	0
09:15	57.7	57.7	57.7	57.7	0
09:14	57.7	57.7	57.7	57.7	0
09:13	57.7	57.7	57.7	57.7	0
09:12	57.7	57.7	57.7	57.7	0
09:11	57.7	57.7	57.7	57.7	0
09:10	57.7	57.7	57.7	57.7	0
09:09	57.7	57.7	57.7	57.7	0
09:08	57.7	57.7	57.7	57.7	0
09:07	57.7	57.7	57.7	57.7	0
09:06	57.7	57.7	57.7	57.7	0
09:05	57.7	57.7	57.7	57.7	0
09:04	57.7	57.7	57.7	57.7	0
09:03	57.7	57.7	57.7	57.7	0
09:02	57.7	57.7	57.7	57.7	0
09:01	57.7	57.7	57.7	57.6	9

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)