成交	78.80	昨收	77.80
漲跌	1.00	開盤	77.60
漲跌幅	1.29%	最高	78.90
買進	78.80	最低	77.60
賣出	78.90	單量	1
漲停價	85.50	總量	64
跌停價	70.10	昨量	65

委買價	委買量	委賣價	委賣量
78.80	1	78.90	13
78.60	3	79.00	14
78.30	3	79.20	1
78.20	1	79.50	2
78.10	7	79.90	1

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	2
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.6	78.6	78.6	0
13:24	78.6	78.6	78.6	78.6	0
13:23	78.6	78.6	78.6	78.6	0
13:22	78.6	78.6	78.6	78.6	1
13:21	78.7	78.7	78.7	78.7	2
13:20	78.7	78.7	78.7	78.7	1
13:19	78.9	78.9	78.9	78.9	0
13:18	78.9	78.9	78.9	78.9	0
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	0
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	0
13:12	78.9	78.9	78.9	78.9	0
13:11	78.9	78.9	78.9	78.9	0
13:10	78.9	78.9	78.9	78.9	8
13:09	78.8	78.8	78.8	78.8	0
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.6	78.8	78.6	2
12:58	78.6	78.6	78.6	78.6	0
12:57	78.6	78.6	78.6	78.6	0
12:56	78.6	78.6	78.6	78.6	0
12:55	78.6	78.6	78.6	78.6	0
12:54	78.6	78.6	78.6	78.6	0
12:53	78.6	78.6	78.6	78.6	0
12:52	78.6	78.6	78.6	78.6	0
12:51	78.6	78.6	78.6	78.6	0
12:50	78.6	78.6	78.6	78.6	0
12:49	78.6	78.6	78.6	78.6	0
12:48	78.6	78.6	78.6	78.6	6
12:47	78.5	78.5	78.5	78.5	0
12:46	78.5	78.4	78.5	78.4	2
12:45	78.5	78.5	78.5	78.5	0
12:44	78.5	78.5	78.5	78.5	0
12:43	78.5	78.5	78.5	78.5	1
12:42	78.6	78.6	78.6	78.6	0
12:41	78.6	78.6	78.6	78.6	0
12:40	78.6	78.6	78.6	78.6	0
12:39	78.6	78.6	78.6	78.6	0
12:38	78.6	78.6	78.6	78.6	0
12:37	78.6	78.6	78.6	78.6	0
12:36	78.6	78.6	78.6	78.6	0
12:35	78.6	78.6	78.6	78.6	0
12:34	78.6	78.6	78.6	78.6	0
12:33	78.6	78.6	78.6	78.6	0
12:32	78.6	78.6	78.6	78.6	0
12:31	78.6	78.6	78.6	78.6	0
12:30	78.6	78.6	78.6	78.6	0
12:29	78.6	78.6	78.6	78.6	0
12:28	78.6	78.6	78.6	78.6	0
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.5	78.6	78.5	5
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	0
12:22	78.5	78.5	78.5	78.5	0
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	0
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.5	78.5	78.5	0
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	0
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	1
11:43	78.5	78.5	78.5	78.5	0
11:42	78.5	78.5	78.5	78.5	0
11:41	78.5	78.5	78.5	78.5	0
11:40	78.5	78.5	78.5	78.5	0
11:39	78.5	78.5	78.5	78.5	0
11:38	78.5	78.5	78.5	78.5	1
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	1
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	0
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	0
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	0
10:42	77.9	77.9	77.9	77.9	0
10:41	77.9	77.9	77.9	77.9	0
10:40	77.9	77.9	77.9	77.9	0
10:39	77.9	77.9	77.9	77.9	0
10:38	77.9	77.9	77.9	77.9	0
10:37	77.9	77.9	77.9	77.9	0
10:36	77.9	77.9	77.9	77.9	0
10:35	77.9	77.9	77.9	77.9	0
10:34	77.9	77.9	77.9	77.9	0
10:33	77.9	77.9	77.9	77.9	0
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	77.9	77.9	77.9	0
10:30	77.9	77.9	77.9	77.9	0
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	0
10:23	77.9	77.9	77.9	77.9	0
10:22	77.9	77.9	77.9	77.9	0
10:21	77.9	77.9	77.9	77.9	0
10:20	77.9	77.9	77.9	77.9	0
10:19	77.9	77.9	77.9	77.9	3
10:18	78	78	78	78	0
10:17	78	78	78	78	3
10:16	77.9	77.9	77.9	77.9	0
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	0
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	6
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	0
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	0
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	0
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	4
09:34	78.3	78.3	78.3	78.3	0
09:33	78.3	78.3	78.3	78.3	0
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.3	78.3	78.3	2
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	0
09:26	78.5	78.5	78.5	78.5	0
09:25	78.5	78.5	78.5	78.5	0
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	0
09:16	78.5	78.5	78.5	78.5	0
09:15	78.5	78.5	78.5	78.5	6
09:14	78.4	78.4	78.4	78.4	0
09:13	78.4	78.4	78.4	78.4	0
09:12	78.4	78.4	78.4	78.4	3
09:11	77.9	77.9	77.9	77.9	0
09:10	77.9	77.9	77.9	77.9	0
09:09	77.9	77.9	77.9	77.9	0
09:08	77.9	77.9	77.9	77.9	0
09:07	77.9	77.9	77.9	77.9	2
09:06	77.6	77.6	77.6	77.6	0
09:05	77.6	77.6	77.6	77.6	0
09:04	77.6	77.6	77.6	77.6	0
09:03	77.6	77.6	77.6	77.6	0
09:02	77.6	77.6	77.6	77.6	0
09:01	77.6	77.6	77.6	77.6	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)