成交	88.70	昨收	89.90
漲跌	-1.20	開盤	89.80
漲跌幅	-1.33%	最高	89.80
買進	88.70	最低	88.40
賣出	88.80	單量	1
漲停價	98.80	總量	128
跌停價	81.00	昨量	80

委買價	委買量	委賣價	委賣量
88.70	1	88.80	1
88.60	7	88.90	4
88.50	6	89.00	1
88.40	5	89.20	1
88.30	14	89.30	1

時間	成交	開	高	低	量
12:59	88.9	88.9	88.9	88.9	1
12:58	88.8	88.8	88.8	88.8	2
12:57	88.7	88.7	88.7	88.7	0
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.7	88.7	88.7	0
12:54	88.7	88.7	88.7	88.7	0
12:53	88.7	88.7	88.7	88.7	0
12:52	88.7	88.8	88.8	88.7	4
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	0
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	1
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	2
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	1
12:19	88.9	88.9	88.9	88.9	0
12:18	88.9	88.9	88.9	88.9	0
12:17	88.9	88.9	88.9	88.9	0
12:16	88.9	88.9	88.9	88.9	0
12:15	88.9	88.9	88.9	88.9	0
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.9	88.9	88.9	0
12:12	88.9	88.9	88.9	88.9	0
12:11	88.9	88.9	88.9	88.9	0
12:10	88.9	88.9	88.9	88.9	0
12:09	88.9	88.9	88.9	88.9	0
12:08	88.9	88.9	88.9	88.9	2
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	1
12:04	88.5	88.5	88.5	88.5	0
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.5	88.5	88.5	0
12:01	88.5	88.5	88.5	88.5	0
12:00	88.5	88.5	88.5	88.5	0
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	0
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.5	88.5	88.5	0
11:48	88.5	88.5	88.5	88.5	0
11:47	88.5	88.5	88.5	88.5	0
11:46	88.5	88.5	88.5	88.5	0
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	1
11:36	88.6	88.6	88.6	88.6	1
11:35	88.7	88.7	88.7	88.7	0
11:34	88.7	88.7	88.7	88.7	6
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	0
11:16	88.6	88.6	88.6	88.6	0
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.6	88.6	88.6	0
11:13	88.6	88.6	88.6	88.6	0
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	0
11:10	88.6	88.6	88.6	88.6	0
11:09	88.6	88.6	88.6	88.6	0
11:08	88.6	88.6	88.6	88.6	0
11:07	88.6	88.6	88.6	88.6	0
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.6	88.6	88.6	0
11:04	88.6	88.6	88.6	88.6	0
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	0
11:00	88.6	88.6	88.6	88.6	0
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	0
10:57	88.6	88.6	88.6	88.6	55
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	0
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	0
10:39	88.7	88.7	88.7	88.7	0
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	0
10:35	88.7	88.7	88.7	88.7	0
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	0
10:30	88.7	88.7	88.7	88.7	0
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	0
10:27	88.7	88.7	88.7	88.7	0
10:26	88.7	88.7	88.7	88.7	0
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	0
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.7	88.7	88.7	0
10:21	88.7	88.7	88.7	88.7	0
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	0
10:17	88.7	88.7	88.7	88.7	0
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.7	88.7	88.7	0
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	0
10:11	88.7	88.7	88.7	88.7	0
10:10	88.7	88.7	88.7	88.7	0
10:09	88.7	88.7	88.7	88.7	0
10:08	88.7	88.7	88.7	88.7	0
10:07	88.7	88.7	88.7	88.7	0
10:06	88.7	88.7	88.7	88.7	0
10:05	88.7	88.7	88.7	88.7	0
10:04	88.7	88.7	88.7	88.7	0
10:03	88.7	88.7	88.7	88.7	0
10:02	88.7	88.7	88.7	88.7	0
10:01	88.7	88.7	88.7	88.7	0
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	0
09:57	88.7	88.7	88.7	88.7	0
09:56	88.7	88.7	88.7	88.7	0
09:55	88.7	88.7	88.7	88.7	0
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	0
09:52	88.7	88.7	88.7	88.7	0
09:51	88.7	88.7	88.7	88.7	0
09:50	88.7	88.7	88.7	88.7	0
09:49	88.7	88.7	88.7	88.7	0
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	0
09:46	88.7	88.7	88.7	88.7	0
09:45	88.7	88.7	88.7	88.7	0
09:44	88.7	88.7	88.7	88.7	0
09:43	88.7	88.7	88.7	88.7	0
09:42	88.7	88.7	88.7	88.7	0
09:41	88.7	88.7	88.7	88.7	0
09:40	88.7	88.7	88.7	88.7	0
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.7	88.7	88.7	0
09:37	88.7	88.7	88.7	88.7	0
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	0
09:34	88.7	88.7	88.7	88.7	0
09:33	88.7	88.7	88.7	88.7	0
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	0
09:30	88.7	88.7	88.7	88.7	0
09:29	88.7	88.7	88.7	88.7	0
09:28	88.7	88.7	88.7	88.7	0
09:27	88.7	88.7	88.7	88.7	0
09:26	88.7	88.7	88.7	88.7	0
09:25	88.7	88.7	88.7	88.7	0
09:24	88.7	88.7	88.7	88.7	0
09:23	88.7	88.7	88.7	88.7	0
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.7	88.7	88.7	0
09:20	88.7	88.7	88.7	88.7	0
09:19	88.7	88.7	88.7	88.7	0
09:18	88.7	88.7	88.7	88.7	0
09:17	88.7	88.7	88.7	88.7	0
09:16	88.7	88.7	88.7	88.7	0
09:15	88.7	88.7	88.7	88.7	2
09:14	88.7	88.7	88.7	88.7	9
09:13	88.7	88.7	88.7	88.7	0
09:12	88.7	88.7	88.7	88.7	10
09:11	88.7	88.7	88.7	88.7	0
09:10	88.7	88.7	88.7	88.7	3
09:09	88.9	88.9	88.9	88.9	7
09:08	89.5	89.5	89.5	89.5	0
09:07	89.5	89.5	89.5	89.5	0
09:06	89.5	89.5	89.5	89.5	0
09:05	89.5	89.5	89.5	89.5	0
09:04	89.5	89.5	89.5	89.5	0
09:03	89.5	89.8	89.8	89.5	17
09:02	89.7	89.7	89.7	89.7	0
09:01	89.7	89.8	89.8	89.7	5

指數	45063.90	昨收	44928.76
漲跌	135.14	高點	45169.82
漲跌幅	0.30	低點	44654.43
成交金額	7206.35億	成交張數	8059510(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	390.52	昨收	391.61
漲跌	-1.09	高點	393.11
漲跌幅	-0.28	低點	386.22
成交金額	1574.45億	成交張數	1582736(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)